| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2007 | GBX | 237.5 | 237.5 | 237.5 | 237.5 | 237.5 | +7.5 (+3.26%) | 8,400 |
| 1 Aug 2007 | GBX | 212.5 | 230 | 212.5 | 230 | 230 | +17.5 (+8.24%) | 3,800 |
| 30 Jul 2007 | GBX | 212.5 | 212.5 | 212.5 | 212.5 | 212.5 | 0.0 (0.0%) | 1,800 |
| 27 Jul 2007 | GBX | 212.5 | 212.5 | 212.5 | 212.5 | 212.5 | +2.5 (+1.19%) | 1,920 |
| 26 Jul 2007 | GBX | 205 | 212.5 | 205 | 210 | 210 | +7.5 (+3.70%) | 1,464 |
| 20 Jul 2007 | GBX | 202.5 | 202.5 | 202.5 | 202.5 | 202.5 | +2.25 (+1.12%) | 3,753 |
| 17 Jul 2007 | GBX | 192.5 | 205 | 192.5 | 200.25 | 200.25 | +7.75 (+4.03%) | 640 |
| 13 Jul 2007 | GBX | 192.5 | 192.5 | 192.5 | 192.5 | 192.5 | 0.0 (0.0%) | 4,494 |
| 6 Jul 2007 | GBX | 192.5 | 192.5 | 192.5 | 192.5 | 192.5 | 0.0 (0.0%) | 1,500 |
| 2 Jul 2007 | GBX | 192.5 | 192.5 | 192.5 | 192.5 | 192.5 | 0.0 (0.0%) | 9,270 |
| 29 Jun 2007 | GBX | 197.5 | 197.5 | 192.5 | 192.5 | 192.5 | -7.5 (-3.75%) | 13,380 |
| 28 Jun 2007 | GBX | 198.5 | 200 | 198.5 | 200 | 200 | 0.0 (0.0%) | 301,170 |
| 26 Jun 2007 | GBX | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 1,380 |
| 25 Jun 2007 | GBX | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 750 |
| 22 Jun 2007 | GBX | 197.5 | 200 | 197.5 | 200 | 200 | 0.0 (0.0%) | 11,574 |
| 19 Jun 2007 | GBX | 197.5 | 200 | 197.5 | 200 | 200 | +2.5 (+1.27%) | 4,868 |
| 18 Jun 2007 | GBX | 197.5 | 197.5 | 197.5 | 197.5 | 197.5 | -2.5 (-1.25%) | 9,321 |
| 15 Jun 2007 | GBX | 182.5 | 200 | 182.5 | 200 | 200 | +15 (+8.11%) | 6,014 |
| 13 Jun 2007 | GBX | 180 | 185 | 180 | 185 | 185 | 0.0 (0.0%) | 1,000 |
| 12 Jun 2007 | GBX | 177.5 | 185 | 177.5 | 185 | 185 | +10 (+5.71%) | 2,700 |
| 6 Jun 2007 | GBX | 185 | 185 | 175 | 175 | 175 | -5 (-2.78%) | 2,285 |
| 1 Jun 2007 | GBX | 185 | 185 | 180 | 180 | 180 | -10 (-5.26%) | 2,147 |
| 31 May 2007 | GBX | 180 | 190 | 180 | 190 | 190 | +5 (+2.70%) | 2,000 |
| 30 May 2007 | GBX | 182.5 | 185 | 177.5 | 185 | 185 | -5 (-2.63%) | 4,000 |
| 25 May 2007 | GBX | 182.5 | 190 | 182.5 | 190 | 190 | 0.0 (0.0%) | 519 |
| 23 May 2007 | GBX | 182.5 | 190 | 182.5 | 190 | 190 | +13 (+7.34%) | 1,500 |
| 22 May 2007 | GBX | 182.5 | 182.5 | 177 | 177 | 177 | -12 (-6.35%) | 1,171 |
| 17 May 2007 | GBX | 182.5 | 189 | 182.5 | 189 | 189 | -1 (-0.53%) | 1,550 |
| 15 May 2007 | GBX | 182.5 | 190 | 182.5 | 190 | 190 | +13 (+7.34%) | 1,060 |
| 11 May 2007 | GBX | 185 | 185 | 177 | 177 | 177 | -13 (-6.84%) | 3,237 |
