| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2007 | GBX | 167.5 | 180 | 167.5 | 180 | 180 | +5 (+2.86%) | 5,277 |
| 2 May 2007 | GBX | 167.5 | 175 | 167.5 | 175 | 175 | +5 (+2.94%) | 2,000 |
| 1 May 2007 | GBX | 162.5 | 170 | 162.5 | 170 | 170 | +3 (+1.80%) | 464,000 |
| 26 Apr 2007 | GBX | 161 | 167 | 161 | 167 | 167 | +2 (+1.21%) | 2,000 |
| 25 Apr 2007 | GBX | 158.5 | 165 | 158.5 | 165 | 165 | 0.0 (0.0%) | 2,106 |
| 24 Apr 2007 | GBX | 160 | 165 | 157.5 | 165 | 165 | +2.5 (+1.54%) | 3,000 |
| 23 Apr 2007 | GBX | 157.5 | 162.5 | 157.5 | 162.5 | 162.5 | +7.5 (+4.84%) | 45,800 |
| 20 Apr 2007 | GBX | 137.5 | 162.5 | 137.5 | 155 | 155 | +25 (+19.23%) | 14,457 |
| 17 Apr 2007 | GBX | 130 | 142.5 | 130 | 130 | 130 | -25 (-16.13%) | 2,000 |
| 16 Apr 2007 | GBX | 142.5 | 155 | 142.5 | 155 | 155 | +15 (+10.71%) | 1,000 |
| 13 Apr 2007 | GBX | 125 | 140 | 125 | 140 | 140 | 0.0 (0.0%) | 5,500 |
| 12 Apr 2007 | GBX | 130 | 140 | 125 | 140 | 140 | +15 (+12%) | 1,346 |
| 11 Apr 2007 | GBX | 130 | 130 | 125 | 125 | 125 | -20 (-13.79%) | 5,382 |
| 30 Mar 2007 | GBX | 130 | 145 | 130 | 145 | 145 | -5 (-3.33%) | 309 |
| 26 Mar 2007 | GBX | 135 | 150 | 135 | 150 | 150 | 0.0 (0.0%) | 333 |
| 21 Mar 2007 | GBX | 135 | 150 | 135 | 150 | 150 | +25 (+20%) | 21 |
| 20 Mar 2007 | GBX | 140 | 140 | 125 | 125 | 125 | -30 (-19.35%) | 1,250 |
| 14 Mar 2007 | GBX | 140 | 155 | 140 | 155 | 155 | 0.0 (0.0%) | 2,000 |
| 12 Mar 2007 | GBX | 140 | 155 | 140 | 155 | 155 | 0.0 (0.0%) | 2,000 |
| 5 Mar 2007 | GBX | 140 | 155 | 140 | 155 | 155 | -5 (-3.13%) | 1,000 |
| 20 Feb 2007 | GBX | 155 | 160 | 145 | 160 | 160 | 0.0 (0.0%) | 2,000 |
| 19 Feb 2007 | GBX | 155 | 160 | 155 | 160 | 160 | +3 (+1.91%) | 1,250 |
| 15 Feb 2007 | GBX | 153.5 | 160 | 153.5 | 157 | 157 | 0.0 (0.0%) | 2,000 |
| 12 Feb 2007 | GBX | 153.5 | 157 | 153.5 | 157 | 157 | 0.0 (0.0%) | 1,166 |
| 9 Feb 2007 | GBX | 148.5 | 157 | 148.5 | 157 | 157 | +5 (+3.29%) | 9,000 |
| 8 Feb 2007 | GBX | 143.5 | 152 | 143.5 | 152 | 152 | +17 (+12.59%) | 5,000 |
| 5 Feb 2007 | GBX | 138.5 | 138.5 | 135 | 135 | 135 | -2 (-1.46%) | 318 |
| 2 Feb 2007 | GBX | 143.5 | 143.5 | 137 | 137 | 137 | -10 (-6.80%) | 10,000 |
| 1 Feb 2007 | GBX | 143.5 | 147 | 143.5 | 147 | 147 | -3 (-2%) | 1,360 |
| 30 Jan 2007 | GBX | 141.5 | 150 | 141.5 | 150 | 150 | +12 (+8.70%) | 10,000 |
