| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2006 | GBX | 146.5 | 150 | 146.5 | 150 | 150 | 0.0 (0.0%) | 67 |
| 22 Nov 2006 | GBX | 146.5 | 150 | 146.5 | 150 | 150 | 0.0 (0.0%) | 2,232 |
| 20 Nov 2006 | GBX | 146.5 | 150 | 146.5 | 150 | 150 | +7 (+4.90%) | 100 |
| 10 Nov 2006 | GBX | 146.5 | 146.5 | 143 | 143 | 143 | 0.0 (0.0%) | 330 |
| 2 Nov 2006 | GBX | 146.5 | 146.5 | 143 | 143 | 143 | -7 (-4.67%) | 4,000 |
| 30 Oct 2006 | GBX | 146.5 | 150 | 146.5 | 150 | 150 | 0.0 (0.0%) | 489 |
| 26 Oct 2006 | GBX | 146.5 | 150 | 146.5 | 150 | 150 | 0.0 (0.0%) | 500 |
| 20 Oct 2006 | GBX | 146.5 | 150 | 146.5 | 150 | 150 | +7 (+4.90%) | 330 |
| 3 Oct 2006 | GBX | 146.5 | 146.5 | 143 | 143 | 143 | -7 (-4.67%) | 5,000 |
| 29 Sep 2006 | GBX | 146.5 | 150 | 146.5 | 150 | 150 | +6 (+4.17%) | 14,000 |
| 28 Sep 2006 | GBX | 146.5 | 146.5 | 144 | 144 | 144 | -3 (-2.04%) | 5,000 |
| 27 Sep 2006 | GBX | 141.5 | 147 | 141.5 | 147 | 147 | +2 (+1.38%) | 9,967 |
| 26 Sep 2006 | GBX | 141.5 | 145 | 141.5 | 145 | 145 | +3 (+2.11%) | 5,358 |
| 25 Sep 2006 | GBX | 138.5 | 142 | 138.5 | 142 | 142 | 0.0 (0.0%) | 1,250 |
| 22 Sep 2006 | GBX | 138.5 | 142 | 138.5 | 142 | 142 | 0.0 (0.0%) | 6,000 |
| 14 Sep 2006 | GBX | 138.5 | 142 | 138.5 | 142 | 142 | 0.0 (0.0%) | 1,760 |
| 11 Sep 2006 | GBX | 138.5 | 142 | 138.5 | 142 | 142 | +10 (+7.58%) | 300 |
| 6 Sep 2006 | GBX | 136.5 | 138.5 | 132 | 132 | 132 | -3 (-2.22%) | 20,000 |
| 17 Aug 2006 | GBX | 138.5 | 138.5 | 135 | 135 | 135 | 0.0 (0.0%) | 1,500 |
| 25 Jul 2006 | GBX | 138.5 | 138.5 | 135 | 135 | 135 | -5 (-3.57%) | 2,500 |
| 16 Jun 2006 | GBX | 133.5 | 140 | 133.5 | 140 | 140 | 0.0 (0.0%) | 4,400 |
