Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | GBX | 9 | 9.5 | 9 | 9 | 9 | 0.0 (0.0%) | 4,224 |
5 Apr 2024 | GBX | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
4 Apr 2024 | GBX | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
3 Apr 2024 | GBX | 9 | 10 | 8 | 9 | 9 | 0.0 (0.0%) | 38 |
2 Apr 2024 | GBX | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
28 Mar 2024 | GBX | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
27 Mar 2024 | GBX | 9 | 9.5 | 9 | 9 | 9 | 0.0 (0.0%) | 61,033 |
26 Mar 2024 | GBX | 10.5 | 11 | 8.25 | 9 | 9 | -1.5 (-14.29%) | 29,013 |
25 Mar 2024 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
22 Mar 2024 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
21 Mar 2024 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
20 Mar 2024 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
19 Mar 2024 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
18 Mar 2024 | GBX | 10.5 | 10.5 | 10.45 | 10.5 | 10.5 | 0.0 (0.0%) | 2,000 |
15 Mar 2024 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
14 Mar 2024 | GBX | 10.5 | 11 | 10 | 10.5 | 10.5 | 0.0 (0.0%) | 10,071 |
13 Mar 2024 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
12 Mar 2024 | GBX | 10.5 | 11 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 10 |
11 Mar 2024 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
8 Mar 2024 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
7 Mar 2024 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
6 Mar 2024 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
5 Mar 2024 | GBX | 10.5 | 11 | 10.45 | 10.5 | 10.5 | 0.0 (0.0%) | 56 |
4 Mar 2024 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
1 Mar 2024 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 0 |
29 Feb 2024 | GBX | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
28 Feb 2024 | GBX | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
27 Feb 2024 | GBX | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
26 Feb 2024 | GBX | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
23 Feb 2024 | GBX | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |