| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | GBX | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | GBX | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | GBX | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 19 Feb 2024 | GBX | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | GBX | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 24,000 |
| 15 Feb 2024 | GBX | 11 | 11 | 10.1 | 11 | 11 | -0.5 (-4.35%) | 22,034 |
| 14 Feb 2024 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | GBX | 11.5 | 11.5 | 11.25 | 11.5 | 11.5 | 0.0 (0.0%) | 1,021 |
| 12 Feb 2024 | GBX | 11.5 | 12 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 8 |
| 9 Feb 2024 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | GBX | 11.5 | 12 | 11 | 11.5 | 11.5 | 0.0 (0.0%) | 10,015 |
| 7 Feb 2024 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | GBX | 11.5 | 11.88 | 11.25 | 11.5 | 11.5 | 0.0 (0.0%) | 26,034 |
| 2 Feb 2024 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | GBX | 11.5 | 11.5 | 11 | 11.5 | 11.5 | -0.5 (-4.17%) | 10,000 |
| 31 Jan 2024 | GBX | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | GBX | 11.5 | 12 | 11 | 12 | 12 | 0.0 (0.0%) | 10,000 |
| 29 Jan 2024 | GBX | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 26 Jan 2024 | GBX | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | GBX | 11.5 | 12 | 11 | 12 | 12 | 0.0 (0.0%) | 23,965 |
| 24 Jan 2024 | GBX | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | GBX | 12 | 13 | 12 | 12 | 12 | +0.5 (+4.35%) | 7 |
| 22 Jan 2024 | GBX | 11.5 | 11.5 | 11 | 11.5 | 11.5 | -0.5 (-4.17%) | 10,000 |
| 19 Jan 2024 | GBX | 12 | 12 | 12 | 12 | 12 | +0.5 (+4.35%) | 0 |
| 18 Jan 2024 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 15 Jan 2024 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | GBX | 12 | 12 | 11.5 | 11.5 | 11.5 | -1 (-8%) | 25,000 |
