Dillistone Group Recent Share Price (LSE:DSG)

LSE:DSG - Dillistone Group PLC Dillistone Group
Sector: Information Technology, Industry: Application Software

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2023	GBX	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
24 Nov 2023	GBX	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
23 Nov 2023	GBX	12.5	12.5	12	12.5	12.5	0.0 (0.0%)	500
22 Nov 2023	GBX	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
21 Nov 2023	GBX	12.5	12.7	12.5	12.5	12.5	0.0 (0.0%)	188
20 Nov 2023	GBX	12.5	12.5	12	12.5	12.5	-0.5 (-3.85%)	40,588
17 Nov 2023	GBX	13	13	13	13	13	0.0 (0.0%)	0
16 Nov 2023	GBX	13	13	13	13	13	0.0 (0.0%)	0
15 Nov 2023	GBX	13	13	13	13	13	0.0 (0.0%)	0
14 Nov 2023	GBX	13	13	13	13	13	0.0 (0.0%)	0
13 Nov 2023	GBX	13	13	13	13	13	0.0 (0.0%)	0
10 Nov 2023	GBX	13	13	13	13	13	0.0 (0.0%)	0
9 Nov 2023	GBX	13	13	12	13	13	0.0 (0.0%)	2,240
8 Nov 2023	GBX	13	13	13	13	13	0.0 (0.0%)	0
7 Nov 2023	GBX	13	13	13	13	13	0.0 (0.0%)	0
6 Nov 2023	GBX	13	13	13	13	13	0.0 (0.0%)	0
3 Nov 2023	GBX	13	13	13	13	13	0.0 (0.0%)	0
2 Nov 2023	GBX	13	13	13	13	13	0.0 (0.0%)	0
1 Nov 2023	GBX	13	13	13	13	13	0.0 (0.0%)	0
31 Oct 2023	GBX	13	13	13	13	13	0.0 (0.0%)	0
30 Oct 2023	GBX	13	13	13	13	13	0.0 (0.0%)	0
27 Oct 2023	GBX	13	13	13	13	13	0.0 (0.0%)	0
26 Oct 2023	GBX	13	13	13	13	13	0.0 (0.0%)	0
25 Oct 2023	GBX	13	13	13	13	13	0.0 (0.0%)	0
24 Oct 2023	GBX	13	13	13	13	13	0.0 (0.0%)	0
23 Oct 2023	GBX	13	13	13	13	13	0.0 (0.0%)	0
20 Oct 2023	GBX	13	13	13	13	13	0.0 (0.0%)	0
19 Oct 2023	GBX	13	13	13	13	13	0.0 (0.0%)	0
18 Oct 2023	GBX	13	13	13	13	13	0.0 (0.0%)	0
17 Oct 2023	GBX	13	13	13	13	13	0.0 (0.0%)	0