| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | USD | 29.62 | 30 | 29.3 | 29.97 | 29.97 | +0.33 (+1.11%) | 90,374 |
| 20 Jun 2024 | USD | 30.17 | 30.555 | 29.58 | 29.64 | 29.64 | -0.66 (-2.18%) | 43,655 |
| 18 Jun 2024 | USD | 30.77 | 30.77 | 30.2 | 30.3 | 30.3 | -0.36 (-1.17%) | 34,031 |
| 17 Jun 2024 | USD | 30.8 | 31.41 | 30.085 | 30.66 | 30.66 | +0.01 (+0.03%) | 65,748 |
| 14 Jun 2024 | USD | 30.93 | 31.06 | 29.77 | 30.65 | 30.65 | -0.31 (-1.00%) | 54,245 |
| 13 Jun 2024 | USD | 30.99 | 31.18 | 30.55 | 30.96 | 30.96 | -0.32 (-1.02%) | 29,091 |
| 12 Jun 2024 | USD | 31.78 | 32.31 | 31.21 | 31.28 | 31.28 | +0.27 (+0.87%) | 37,922 |
| 11 Jun 2024 | USD | 30.91 | 31.24 | 30.08 | 31.01 | 31.01 | +0.27 (+0.88%) | 43,970 |
| 10 Jun 2024 | USD | 30.55 | 31.25 | 30.485 | 30.74 | 30.74 | +0.18 (+0.59%) | 70,190 |
| 7 Jun 2024 | USD | 30.22 | 30.77 | 30.08 | 30.56 | 30.56 | +0.05 (+0.16%) | 107,024 |
| 6 Jun 2024 | USD | 31.74 | 31.74 | 30.42 | 30.51 | 30.51 | -1.11 (-3.51%) | 39,753 |
| 5 Jun 2024 | USD | 31.54 | 31.95 | 31.47 | 31.62 | 31.62 | +0.21 (+0.67%) | 35,803 |
| 4 Jun 2024 | USD | 31.74 | 32.355 | 30.74 | 31.41 | 31.41 | -0.65 (-2.03%) | 61,319 |
| 3 Jun 2024 | USD | 33.71 | 33.71 | 32.01 | 32.06 | 32.06 | -1.32 (-3.95%) | 70,035 |
| 31 May 2024 | USD | 33.826 | 33.97 | 33.07 | 33.38 | 33.38 | -0.26 (-0.77%) | 121,398 |
| 30 May 2024 | USD | 34.7 | 34.73 | 33.61 | 33.64 | 33.64 | -0.78 (-2.27%) | 51,230 |
| 29 May 2024 | USD | 35.3 | 35.425 | 34.36 | 34.42 | 34.42 | -1.15 (-3.23%) | 51,985 |
| 28 May 2024 | USD | 36.59 | 36.69 | 35.12 | 35.57 | 35.57 | -0.75 (-2.06%) | 72,004 |
| 24 May 2024 | USD | 36.31 | 37.105 | 35.95 | 36.32 | 36.32 | +0.24 (+0.67%) | 38,757 |
| 23 May 2024 | USD | 36.23 | 36.23 | 35.6 | 36.08 | 36.08 | +0.14 (+0.39%) | 52,133 |
| 22 May 2024 | USD | 36.35 | 36.38 | 35.74 | 35.94 | 35.94 | -0.43 (-1.18%) | 80,649 |
| 21 May 2024 | USD | 36.61 | 36.73 | 36.03 | 36.37 | 36.37 | -0.31 (-0.85%) | 80,146 |
| 20 May 2024 | USD | 36.24 | 37.31 | 36.24 | 36.68 | 36.68 | +0.39 (+1.07%) | 49,194 |
| 17 May 2024 | USD | 36.04 | 36.36 | 35.66 | 36.29 | 36.29 | +0.44 (+1.23%) | 55,615 |
| 16 May 2024 | USD | 35.69 | 35.94 | 35.1 | 35.85 | 35.85 | +0.21 (+0.59%) | 50,747 |
| 15 May 2024 | USD | 35.14 | 35.69 | 34.87 | 35.64 | 35.64 | +0.78 (+2.24%) | 46,341 |
| 14 May 2024 | USD | 34.5 | 35.04 | 34.05 | 34.86 | 34.86 | +0.75 (+2.20%) | 49,866 |
| 13 May 2024 | USD | 35.53 | 35.53 | 34.03 | 34.11 | 34.11 | -1.42 (-4.00%) | 42,794 |
| 10 May 2024 | USD | 35.6 | 36 | 35.08 | 35.53 | 35.53 | +0.12 (+0.34%) | 33,087 |
| 9 May 2024 | USD | 35.36 | 35.96 | 34.94 | 35.41 | 35.41 | -0.2 (-0.56%) | 43,352 |
