| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 38.67 | 39.14 | 37.99 | 38.09 | 38.09 | -0.13 (-0.34%) | 46,128 |
| 26 Sep 2024 | USD | 37.95 | 39.43 | 37.9 | 38.22 | 38.22 | +0.5 (+1.33%) | 77,793 |
| 25 Sep 2024 | USD | 38.45 | 38.45 | 37.66 | 37.72 | 37.72 | -0.44 (-1.15%) | 62,381 |
| 24 Sep 2024 | USD | 38.32 | 38.6 | 38 | 38.16 | 38.16 | +0.25 (+0.66%) | 39,492 |
| 23 Sep 2024 | USD | 37.69 | 38.05 | 37.415 | 37.91 | 37.91 | +0.35 (+0.93%) | 15,129 |
| 20 Sep 2024 | USD | 38.49 | 38.49 | 37.07 | 37.56 | 37.56 | -0.94 (-2.44%) | 175,411 |
| 19 Sep 2024 | USD | 38.1 | 38.87 | 38.1 | 38.5 | 38.5 | +1.29 (+3.47%) | 38,785 |
| 18 Sep 2024 | USD | 36.99 | 37.93 | 36.74 | 37.21 | 37.21 | +0.05 (+0.13%) | 40,021 |
| 17 Sep 2024 | USD | 37.28 | 37.46 | 36.7 | 37.16 | 37.16 | +0.39 (+1.06%) | 34,883 |
| 16 Sep 2024 | USD | 36.75 | 37.04 | 36.15 | 36.77 | 36.77 | +0.4 (+1.10%) | 29,306 |
| 13 Sep 2024 | USD | 35.64 | 36.65 | 35.42 | 36.37 | 36.37 | +1.36 (+3.88%) | 36,382 |
| 12 Sep 2024 | USD | 34.01 | 35.49 | 33.62 | 35.01 | 35.01 | +1.37 (+4.07%) | 36,841 |
| 11 Sep 2024 | USD | 33.66 | 33.825 | 32.84 | 33.64 | 33.64 | -0.21 (-0.62%) | 31,413 |
| 10 Sep 2024 | USD | 33.81 | 34.05 | 33.3579 | 33.85 | 33.85 | -0.2 (-0.59%) | 31,701 |
| 9 Sep 2024 | USD | 34.39 | 35.015 | 33.84 | 34.05 | 34.05 | -0.34 (-0.99%) | 40,642 |
| 6 Sep 2024 | USD | 34.55 | 35.05 | 33.85 | 34.39 | 34.39 | -0.4 (-1.15%) | 29,461 |
| 5 Sep 2024 | USD | 35.36 | 35.44 | 34.4 | 34.79 | 34.79 | -0.29 (-0.83%) | 24,479 |
| 4 Sep 2024 | USD | 35.615 | 35.615 | 34.8 | 35.08 | 35.08 | -0.42 (-1.18%) | 30,728 |
| 3 Sep 2024 | USD | 36.76 | 37.34 | 35.4 | 35.5 | 35.5 | -1.72 (-4.62%) | 29,525 |
| 30 Aug 2024 | USD | 37.28 | 37.3 | 36.7484 | 37.22 | 37.22 | +0.47 (+1.28%) | 23,226 |
| 29 Aug 2024 | USD | 37.2 | 37.59 | 36.75 | 36.75 | 36.75 | -0.25 (-0.68%) | 35,373 |
| 28 Aug 2024 | USD | 37.09 | 37.58 | 36.575 | 37 | 37 | -0.03 (-0.08%) | 30,719 |
| 27 Aug 2024 | USD | 36.93 | 37.43 | 36.68 | 37.03 | 37.03 | +0.1 (+0.27%) | 28,849 |
| 26 Aug 2024 | USD | 37.5 | 38.2999 | 36.91 | 36.93 | 36.93 | -0.5 (-1.34%) | 36,269 |
| 23 Aug 2024 | USD | 35.613 | 37.45 | 35.59 | 37.43 | 37.43 | +1.21 (+3.34%) | 58,682 |
| 22 Aug 2024 | USD | 36.04 | 36.2845 | 35.8 | 36.22 | 36.22 | -0.07 (-0.19%) | 20,325 |
| 21 Aug 2024 | USD | 35.59 | 36.3 | 35.11 | 36.29 | 36.29 | +0.78 (+2.20%) | 39,247 |
| 20 Aug 2024 | USD | 35.58 | 36.01 | 34.96 | 35.51 | 35.51 | -0.15 (-0.42%) | 33,626 |
| 19 Aug 2024 | USD | 35.15 | 36.89 | 33.005 | 35.66 | 35.66 | +1.12 (+3.24%) | 50,477 |
| 16 Aug 2024 | USD | 34.33 | 34.83 | 34.33 | 34.54 | 34.54 | +0.26 (+0.76%) | 41,339 |
