| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 49.26 | 51.54 | 49.26 | 51.01 | 25.505 | +2.29 (+4.70%) | 17,800 |
| 5 Jun 2023 | USD | 48.99 | 49.29 | 48.3 | 48.72 | 24.36 | -0.4 (-0.81%) | 14,200 |
| 2 Jun 2023 | USD | 46.25 | 49.19 | 46.25 | 49.12 | 24.56 | +3.11 (+6.76%) | 24,500 |
| 1 Jun 2023 | USD | 44.73 | 46.87 | 44.73 | 46.01 | 23.005 | +0.96 (+2.13%) | 24,300 |
| 31 May 2023 | USD | 45.27 | 45.54 | 44.31 | 45.05 | 22.525 | -0.25 (-0.55%) | 28,000 |
| 30 May 2023 | USD | 45.12 | 46.23 | 44.37 | 45.3 | 22.65 | -0.14 (-0.31%) | 17,000 |
| 26 May 2023 | USD | 45.51 | 46.29 | 45.06 | 45.44 | 22.72 | +0.18 (+0.40%) | 21,200 |
| 25 May 2023 | USD | 46.18 | 46.18 | 45.1 | 45.26 | 22.63 | -0.92 (-1.99%) | 8,400 |
| 24 May 2023 | USD | 46 | 46.78 | 45.82 | 46.18 | 23.09 | -0.17 (-0.37%) | 20,800 |
| 23 May 2023 | USD | 47.19 | 47.3 | 46.35 | 46.35 | 23.175 | -1.22 (-2.56%) | 13,900 |
| 22 May 2023 | USD | 46.18 | 47.74 | 46.18 | 47.57 | 23.785 | +1.98 (+4.34%) | 16,600 |
| 19 May 2023 | USD | 47.4 | 47.4 | 45.01 | 45.59 | 22.795 | -1.2 (-2.56%) | 20,700 |
| 18 May 2023 | USD | 46.1 | 46.87 | 46.1 | 46.79 | 23.395 | +0.45 (+0.97%) | 6,500 |
| 17 May 2023 | USD | 46.43 | 47.18 | 46.2 | 46.34 | 23.17 | -0.11 (-0.24%) | 24,300 |
| 16 May 2023 | USD | 47.62 | 47.62 | 45.89 | 46.45 | 23.225 | -0.4 (-0.85%) | 11,100 |
| 15 May 2023 | USD | 47.18 | 47.84 | 46.01 | 46.85 | 23.425 | -0.14 (-0.30%) | 12,400 |
| 12 May 2023 | USD | 46.94 | 47.38 | 46.73 | 46.99 | 23.495 | -0.01 (-0.02%) | 10,500 |
| 11 May 2023 | USD | 46.27 | 47.7 | 46.27 | 47 | 23.5 | +0.69 (+1.49%) | 12,600 |
| 10 May 2023 | USD | 45.43 | 46.32 | 45.03 | 46.31 | 23.155 | +0.63 (+1.38%) | 15,800 |
| 9 May 2023 | USD | 47.08 | 48.12 | 45.68 | 45.68 | 22.84 | -2.14 (-4.48%) | 26,400 |
| 8 May 2023 | USD | 48.52 | 48.52 | 47 | 47.82 | 23.91 | +0.21 (+0.44%) | 11,600 |
| 5 May 2023 | USD | 47.2 | 48.24 | 46.95 | 47.61 | 23.805 | +0.93 (+1.99%) | 19,800 |
| 4 May 2023 | USD | 44.26 | 48.28 | 44.26 | 46.68 | 23.34 | +1.68 (+3.73%) | 27,500 |
| 3 May 2023 | USD | 45.72 | 46.02 | 45 | 45 | 22.5 | -0.09 (-0.20%) | 20,000 |
| 2 May 2023 | USD | 45.95 | 45.95 | 45.07 | 45.09 | 22.545 | -0.81 (-1.76%) | 16,500 |
| 1 May 2023 | USD | 46.68 | 47.75 | 45.87 | 45.9 | 22.95 | -0.78 (-1.67%) | 11,200 |
| 28 Apr 2023 | USD | 47.5 | 48.63 | 45.7 | 46.68 | 23.34 | -1.36 (-2.83%) | 19,700 |
| 27 Apr 2023 | USD | 44.8 | 48.36 | 44.8 | 48.04 | 24.02 | +3.8 (+8.59%) | 222,300 |
| 26 Apr 2023 | USD | 44.53 | 44.85 | 43.53 | 44.24 | 22.12 | -0.31 (-0.70%) | 54,000 |
| 25 Apr 2023 | USD | 44.63 | 45.65 | 44.53 | 44.55 | 22.275 | -0.9 (-1.98%) | 12,100 |
