| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 41.93 | 43.04 | 41.2 | 42.87 | 21.435 | +1.31 (+3.15%) | 13,800 |
| 10 Mar 2023 | USD | 40.8396 | 42.46 | 40.35 | 41.56 | 20.78 | -0.73 (-1.73%) | 34,833 |
| 9 Mar 2023 | USD | 46.87 | 47.71 | 42.29 | 42.29 | 21.145 | -5.38 (-11.29%) | 55,100 |
| 8 Mar 2023 | USD | 46.48 | 48.2 | 45.43 | 47.67 | 23.835 | +1.67 (+3.63%) | 23,900 |
| 7 Mar 2023 | USD | 46.91 | 46.91 | 45.62 | 46 | 23 | -1.35 (-2.85%) | 10,100 |
| 6 Mar 2023 | USD | 46.29 | 48.55 | 45.38 | 47.35 | 23.675 | +1.56 (+3.41%) | 38,300 |
| 3 Mar 2023 | USD | 44.9 | 46.26 | 44.9 | 45.79 | 22.895 | +1.6 (+3.62%) | 10,000 |
| 2 Mar 2023 | USD | 44.52 | 44.52 | 43.43 | 44.19 | 22.095 | -0.45 (-1.01%) | 16,400 |
| 1 Mar 2023 | USD | 44.27 | 44.73 | 43.97 | 44.64 | 22.32 | +0.23 (+0.52%) | 13,100 |
| 28 Feb 2023 | USD | 44.23 | 45 | 43.98 | 44.41 | 22.205 | +0.4 (+0.91%) | 111,400 |
| 27 Feb 2023 | USD | 45 | 45.21 | 43.73 | 44.01 | 22.005 | -0.64 (-1.43%) | 17,500 |
| 24 Feb 2023 | USD | 44.55 | 45.12 | 44.06 | 44.65 | 22.325 | -0.94 (-2.06%) | 17,600 |
| 23 Feb 2023 | USD | 46.07 | 46.59 | 44.81 | 45.59 | 22.795 | -0.03 (-0.07%) | 24,600 |
| 22 Feb 2023 | USD | 45.51 | 46.38 | 45.02 | 45.62 | 22.81 | +0.19 (+0.42%) | 18,200 |
| 21 Feb 2023 | USD | 46.63 | 46.63 | 45.03 | 45.43 | 22.715 | -1.36 (-2.91%) | 20,900 |
| 17 Feb 2023 | USD | 45.49 | 47.05 | 44.65 | 46.79 | 23.395 | +1.47 (+3.24%) | 26,800 |
| 16 Feb 2023 | USD | 43.67 | 46.1 | 43.67 | 45.32 | 22.66 | +1.54 (+3.52%) | 20,100 |
| 15 Feb 2023 | USD | 45.49 | 47.38 | 43.77 | 43.78 | 21.89 | -1.75 (-3.84%) | 19,500 |
| 14 Feb 2023 | USD | 45.41 | 46.76 | 45.35 | 45.53 | 22.765 | -0.33 (-0.72%) | 39,900 |
| 13 Feb 2023 | USD | 45.59 | 46.9 | 45.59 | 45.86 | 22.93 | -0.25 (-0.54%) | 29,000 |
| 10 Feb 2023 | USD | 43.93 | 46.5 | 43.93 | 46.11 | 23.055 | +1.93 (+4.37%) | 34,000 |
| 9 Feb 2023 | USD | 45.62 | 46.75 | 44.16 | 44.18 | 22.09 | -1.39 (-3.05%) | 23,400 |
| 8 Feb 2023 | USD | 45.3 | 47.16 | 44.67 | 45.57 | 22.785 | -0.42 (-0.91%) | 26,500 |
| 7 Feb 2023 | USD | 44.75 | 46.18 | 43.91 | 45.99 | 22.995 | +1.59 (+3.58%) | 22,500 |
| 6 Feb 2023 | USD | 44.53 | 46.38 | 43.6 | 44.4 | 22.2 | -0.65 (-1.44%) | 35,500 |
| 3 Feb 2023 | USD | 44.42 | 45.59 | 43.5 | 45.05 | 22.525 | +0.17 (+0.38%) | 22,600 |
| 2 Feb 2023 | USD | 43.59 | 44.88 | 43.59 | 44.88 | 22.44 | +2 (+4.66%) | 28,800 |
| 1 Feb 2023 | USD | 41.38 | 43.8 | 40.85 | 42.88 | 21.44 | +1.58 (+3.83%) | 20,000 |
| 31 Jan 2023 | USD | 39.21 | 42.7 | 39.21 | 41.3 | 20.65 | +2.2 (+5.63%) | 23,100 |
| 30 Jan 2023 | USD | 40.86 | 41.78 | 39 | 39.1 | 19.55 | -1.57 (-3.86%) | 15,900 |
