| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 43.59 | 44.88 | 43.59 | 44.88 | 22.44 | +2 (+4.66%) | 28,800 |
| 1 Feb 2023 | USD | 41.38 | 43.8 | 40.85 | 42.88 | 21.44 | +1.58 (+3.83%) | 20,000 |
| 31 Jan 2023 | USD | 39.21 | 42.7 | 39.21 | 41.3 | 20.65 | +2.2 (+5.63%) | 23,100 |
| 30 Jan 2023 | USD | 40.86 | 41.78 | 39 | 39.1 | 19.55 | -1.57 (-3.86%) | 15,900 |
| 27 Jan 2023 | USD | 41.25 | 43.45 | 40.67 | 40.67 | 20.335 | -0.51 (-1.24%) | 15,500 |
| 26 Jan 2023 | USD | 39.99 | 41.46 | 39.99 | 41.18 | 20.59 | +1.06 (+2.64%) | 23,500 |
| 25 Jan 2023 | USD | 40.14 | 41.5 | 39.26 | 40.12 | 20.06 | -0.48 (-1.18%) | 29,700 |
| 24 Jan 2023 | USD | 39.68 | 41.28 | 39.68 | 40.6 | 20.3 | +0.76 (+1.91%) | 9,200 |
| 23 Jan 2023 | USD | 38.54 | 40 | 38.54 | 39.84 | 19.92 | +0.38 (+0.96%) | 5,900 |
| 20 Jan 2023 | USD | 38.3 | 39.83 | 38.3 | 39.46 | 19.73 | +1.45 (+3.81%) | 9,400 |
| 19 Jan 2023 | USD | 38.01 | 38.43 | 36.93 | 38.01 | 19.005 | 0.0 (0.0%) | 9,800 |
| 18 Jan 2023 | USD | 38.73 | 38.76 | 37.81 | 38.01 | 19.005 | -0.71 (-1.83%) | 10,100 |
| 17 Jan 2023 | USD | 39.38 | 39.51 | 38.72 | 38.72 | 19.36 | -0.63 (-1.60%) | 8,400 |
| 13 Jan 2023 | USD | 38.37 | 39.55 | 38.37 | 39.35 | 19.675 | +0.35 (+0.90%) | 10,500 |
| 12 Jan 2023 | USD | 38.09 | 39.03 | 37.7 | 39 | 19.5 | +1.45 (+3.86%) | 15,200 |
| 11 Jan 2023 | USD | 37.39 | 38.14 | 37.39 | 37.55 | 18.775 | +0.21 (+0.56%) | 4,200 |
| 10 Jan 2023 | USD | 37.69 | 37.69 | 37.04 | 37.34 | 18.67 | +0.18 (+0.48%) | 6,900 |
| 9 Jan 2023 | USD | 37.68 | 38.94 | 37.16 | 37.16 | 18.58 | -0.62 (-1.64%) | 25,000 |
| 6 Jan 2023 | USD | 37.52 | 38.34 | 37.52 | 37.78 | 18.89 | +0.88 (+2.38%) | 8,200 |
| 5 Jan 2023 | USD | 36.33 | 37.55 | 36.33 | 36.9 | 18.45 | -0.36 (-0.97%) | 12,500 |
| 4 Jan 2023 | USD | 36.03 | 37.27 | 36.03 | 37.26 | 18.63 | +0.65 (+1.78%) | 9,300 |
| 3 Jan 2023 | USD | 36.98 | 37.4 | 35.31 | 36.61 | 18.305 | -0.25 (-0.68%) | 25,000 |
| 30 Dec 2022 | USD | 36.19 | 37 | 36 | 36.86 | 18.43 | +0.24 (+0.66%) | 21,500 |
| 29 Dec 2022 | USD | 35.29 | 36.62 | 35.29 | 36.62 | 18.31 | +1.39 (+3.95%) | 8,500 |
| 28 Dec 2022 | USD | 35.18 | 36.23 | 34.92 | 35.23 | 17.615 | -0.15 (-0.42%) | 12,300 |
| 27 Dec 2022 | USD | 35.45 | 35.99 | 34.99 | 35.38 | 17.69 | -0.49 (-1.37%) | 10,600 |
| 23 Dec 2022 | USD | 34.71 | 35.9 | 34.71 | 35.87 | 17.935 | +0.93 (+2.66%) | 10,700 |
| 22 Dec 2022 | USD | 35.64 | 35.64 | 34.02 | 34.94 | 17.47 | -0.79 (-2.21%) | 11,200 |
| 21 Dec 2022 | USD | 35.16 | 35.86 | 35.15 | 35.73 | 17.865 | +0.54 (+1.53%) | 13,200 |
| 20 Dec 2022 | USD | 35.02 | 35.31 | 34.37 | 35.19 | 17.595 | +0.2 (+0.57%) | 10,400 |
