| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | USD | 34.5 | 35.04 | 34.05 | 34.86 | 34.86 | +0.75 (+2.20%) | 49,866 |
| 13 May 2024 | USD | 35.53 | 35.53 | 34.03 | 34.11 | 34.11 | -1.42 (-4.00%) | 42,794 |
| 10 May 2024 | USD | 35.6 | 36 | 35.08 | 35.53 | 35.53 | +0.12 (+0.34%) | 33,087 |
| 9 May 2024 | USD | 35.36 | 35.96 | 34.94 | 35.41 | 35.41 | -0.2 (-0.56%) | 43,352 |
| 8 May 2024 | USD | 35.31 | 35.96 | 35.18 | 35.61 | 35.61 | -0.03 (-0.08%) | 36,308 |
| 7 May 2024 | USD | 34.67 | 35.75 | 34.59 | 35.64 | 35.64 | +1.16 (+3.36%) | 58,035 |
| 6 May 2024 | USD | 34.8 | 35.72 | 34.47 | 34.48 | 34.48 | -0.01 (-0.03%) | 62,091 |
| 3 May 2024 | USD | 34.31 | 34.49 | 33.16 | 34.49 | 34.49 | +0.67 (+1.98%) | 35,085 |
| 2 May 2024 | USD | 31.95 | 34.89 | 31.11 | 33.82 | 33.82 | +1.5 (+4.64%) | 79,438 |
| 1 May 2024 | USD | 33.03 | 33.4914 | 32.19 | 32.32 | 32.32 | -0.65 (-1.97%) | 59,106 |
| 30 Apr 2024 | USD | 33.03 | 33.265 | 32.61 | 32.97 | 32.97 | -0.18 (-0.54%) | 46,121 |
| 29 Apr 2024 | USD | 33.26 | 33.9 | 33.065 | 33.15 | 33.15 | +0.13 (+0.39%) | 30,182 |
| 26 Apr 2024 | USD | 33.05 | 33.34 | 32.7499 | 33.02 | 33.02 | +0.02 (+0.06%) | 32,601 |
| 25 Apr 2024 | USD | 33.39 | 33.39 | 32.63 | 33 | 33 | -0.71 (-2.11%) | 51,040 |
| 24 Apr 2024 | USD | 34 | 34.455 | 33.465 | 33.71 | 33.71 | -0.43 (-1.26%) | 41,246 |
| 23 Apr 2024 | USD | 33.25 | 34.34 | 33.25 | 34.14 | 34.14 | +1.07 (+3.24%) | 50,814 |
| 22 Apr 2024 | USD | 32.64 | 33.33 | 32.2401 | 33.07 | 33.07 | +0.17 (+0.52%) | 45,276 |
| 19 Apr 2024 | USD | 32.2 | 32.94 | 32.2 | 32.9 | 32.9 | +0.5 (+1.54%) | 55,105 |
| 18 Apr 2024 | USD | 32.48 | 32.59 | 32.145 | 32.4 | 32.4 | -0.08 (-0.25%) | 56,273 |
| 17 Apr 2024 | USD | 32.715 | 32.86 | 32.08 | 32.48 | 32.48 | +0.26 (+0.81%) | 51,257 |
| 16 Apr 2024 | USD | 32.48 | 32.81 | 32.15 | 32.22 | 32.22 | -0.61 (-1.86%) | 33,356 |
| 15 Apr 2024 | USD | 33.45 | 33.73 | 32.7173 | 32.83 | 32.83 | -0.47 (-1.41%) | 24,549 |
| 12 Apr 2024 | USD | 34.06 | 34.06 | 33.03 | 33.3 | 33.3 | -0.66 (-1.94%) | 45,440 |
| 11 Apr 2024 | USD | 34.13 | 34.44 | 33.41 | 33.96 | 33.96 | -0.37 (-1.08%) | 115,739 |
| 10 Apr 2024 | USD | 33.86 | 35.005 | 33.82 | 34.33 | 34.33 | -0.33 (-0.95%) | 57,391 |
| 9 Apr 2024 | USD | 35.9 | 36.08 | 34.48 | 34.66 | 34.66 | -1.28 (-3.56%) | 43,395 |
| 8 Apr 2024 | USD | 35.74 | 36.34 | 35.36 | 35.94 | 35.94 | +0.39 (+1.10%) | 50,594 |
| 5 Apr 2024 | USD | 35.54 | 36.37 | 35.45 | 35.55 | 35.55 | +0.01 (+0.03%) | 204,681 |
| 4 Apr 2024 | USD | 35.54 | 36.61 | 35.34 | 35.54 | 35.54 | +0.12 (+0.34%) | 81,666 |
| 3 Apr 2024 | USD | 35.02 | 35.93 | 34.54 | 35.42 | 35.42 | +0.53 (+1.52%) | 108,252 |
