| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 1991 | USD | 30.5 | 30.5 | 30 | 30.5 | 15.25 | +0.75 (+2.52%) | 109,000 |
| 26 Mar 1991 | USD | 29.75 | 30 | 29.5 | 29.75 | 14.875 | -0.25 (-0.83%) | 104,300 |
| 25 Mar 1991 | USD | 30 | 30 | 29.5 | 30 | 15 | +0.25 (+0.84%) | 3,800 |
| 22 Mar 1991 | USD | 29.75 | 30.25 | 29.5 | 29.75 | 14.875 | -0.5 (-1.65%) | 55,800 |
| 21 Mar 1991 | USD | 30.25 | 30.25 | 29.25 | 30.25 | 15.125 | +0.25 (+0.83%) | 6,500 |
| 20 Mar 1991 | USD | 30 | 30 | 29 | 30 | 15 | +1 (+3.45%) | 116,000 |
| 19 Mar 1991 | USD | 29 | 30 | 29 | 29 | 14.5 | -1.25 (-4.13%) | 35,400 |
| 18 Mar 1991 | USD | 30.25 | 30.25 | 30 | 30.25 | 15.125 | +0.25 (+0.83%) | 15,800 |
| 15 Mar 1991 | USD | 30 | 30.25 | 30 | 30 | 15 | -0.25 (-0.83%) | 76,100 |
| 14 Mar 1991 | USD | 30.25 | 30.25 | 30 | 30.25 | 15.125 | 0.0 (0.0%) | 24,100 |
| 13 Mar 1991 | USD | 30.25 | 30.25 | 29.75 | 30.25 | 15.125 | +0.5 (+1.68%) | 15,200 |
| 12 Mar 1991 | USD | 29.75 | 30.25 | 29.75 | 29.75 | 14.875 | -0.5 (-1.65%) | 90,100 |
| 11 Mar 1991 | USD | 30.25 | 30.25 | 29.75 | 30.25 | 15.125 | +0.5 (+1.68%) | 19,000 |
| 8 Mar 1991 | USD | 29.75 | 30.75 | 29.5 | 29.75 | 14.875 | -1 (-3.25%) | 102,800 |
| 7 Mar 1991 | USD | 30.75 | 30.75 | 30.25 | 30.75 | 15.375 | +0.125 (+0.41%) | 224,800 |
| 6 Mar 1991 | USD | 30.625 | 30.75 | 30.25 | 30.625 | 15.3125 | +0.625 (+2.08%) | 131,500 |
| 5 Mar 1991 | USD | 30 | 30 | 29 | 30 | 15 | +0.75 (+2.56%) | 364,700 |
| 4 Mar 1991 | USD | 29.25 | 29.25 | 29 | 29.25 | 14.625 | +0.5 (+1.74%) | 54,300 |
| 1 Mar 1991 | USD | 28.75 | 29.25 | 28.75 | 28.75 | 14.375 | -0.5 (-1.71%) | 122,400 |
| 28 Feb 1991 | USD | 29.25 | 29.25 | 28.5 | 29.25 | 14.625 | +0.5 (+1.74%) | 495,000 |
| 27 Feb 1991 | USD | 28.75 | 29.5 | 28.5 | 28.75 | 14.375 | -0.75 (-2.54%) | 78,500 |
| 26 Feb 1991 | USD | 29.5 | 30.5 | 28.75 | 29.5 | 14.75 | -2.25 (-7.09%) | 97,800 |
| 25 Feb 1991 | USD | 31.75 | 35 | 31.25 | 31.75 | 15.875 | -3 (-8.63%) | 140,900 |
| 22 Feb 1991 | USD | 34.75 | 34.75 | 34.5 | 34.75 | 17.375 | +0.25 (+0.72%) | 9,900 |
| 21 Feb 1991 | USD | 34.5 | 34.75 | 34.5 | 34.5 | 17.25 | 0.0 (0.0%) | 6,800 |
| 20 Feb 1991 | USD | 34.5 | 34.75 | 34.25 | 34.5 | 17.25 | 0.0 (0.0%) | 53,800 |
| 19 Feb 1991 | USD | 34.5 | 35 | 34.5 | 34.5 | 17.25 | 0.0 (0.0%) | 29,500 |
| 18 Feb 1991 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 17.25 | 0.0 (0.0%) | 0 |
| 15 Feb 1991 | USD | 34.5 | 35.25 | 34.25 | 34.5 | 17.25 | 0.0 (0.0%) | 36,500 |
| 14 Feb 1991 | USD | 34.5 | 35.25 | 34.5 | 34.5 | 17.25 | +0.5 (+1.47%) | 87,800 |
