| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 1991 | USD | 29 | 29.25 | 28.75 | 29 | 14.5 | 0.0 (0.0%) | 26,000 |
| 1 Jan 1991 | USD | 29 | 29 | 29 | 29 | 14.5 | 0.0 (0.0%) | 0 |
| 31 Dec 1990 | USD | 29 | 29 | 28.75 | 29 | 14.5 | 0.0 (0.0%) | 6,600 |
| 28 Dec 1990 | USD | 29 | 29.25 | 28.5 | 29 | 14.5 | 0.0 (0.0%) | 26,500 |
| 27 Dec 1990 | USD | 29 | 29 | 27.75 | 29 | 14.5 | +0.75 (+2.65%) | 20,600 |
| 26 Dec 1990 | USD | 28.25 | 28.25 | 27.75 | 28.25 | 14.125 | +0.25 (+0.89%) | 11,000 |
| 25 Dec 1990 | USD | 28 | 28 | 28 | 28 | 14 | 0.0 (0.0%) | 0 |
| 24 Dec 1990 | USD | 28 | 28.25 | 27.75 | 28 | 14 | 0.0 (0.0%) | 4,600 |
| 21 Dec 1990 | USD | 28 | 28.25 | 27 | 28 | 14 | +0.5 (+1.82%) | 22,200 |
| 20 Dec 1990 | USD | 27.5 | 27.5 | 27 | 27.5 | 13.75 | -0.5 (-1.79%) | 9,500 |
| 19 Dec 1990 | USD | 28 | 28 | 27.25 | 28 | 14 | +0.125 (+0.45%) | 1,400 |
| 18 Dec 1990 | USD | 27.875 | 28 | 27.25 | 27.875 | 13.9375 | +0.5 (+1.83%) | 7,300 |
| 17 Dec 1990 | USD | 27.375 | 27.75 | 27.25 | 27.375 | 13.6875 | 0.0 (0.0%) | 2,700 |
| 14 Dec 1990 | USD | 27.375 | 27.75 | 27.25 | 27.375 | 13.6875 | -0.125 (-0.45%) | 3,800 |
| 13 Dec 1990 | USD | 27.5 | 28 | 27.5 | 27.5 | 13.75 | -0.5 (-1.79%) | 6,600 |
| 12 Dec 1990 | USD | 28 | 28 | 27.5 | 28 | 14 | +0.5 (+1.82%) | 5,200 |
| 11 Dec 1990 | USD | 27.5 | 28 | 27.5 | 27.5 | 13.75 | -0.75 (-2.65%) | 10,500 |
| 10 Dec 1990 | USD | 28.25 | 29 | 28.25 | 28.25 | 14.125 | -0.5 (-1.74%) | 12,000 |
| 7 Dec 1990 | USD | 28.75 | 29.75 | 28.75 | 28.75 | 14.375 | -0.75 (-2.54%) | 51,200 |
| 6 Dec 1990 | USD | 29.5 | 29.5 | 27.75 | 29.5 | 14.75 | +1.5 (+5.36%) | 68,400 |
| 5 Dec 1990 | USD | 28 | 28 | 27 | 28 | 14 | +0.5 (+1.82%) | 10,200 |
| 4 Dec 1990 | USD | 27.5 | 27.5 | 27 | 27.5 | 13.75 | +0.25 (+0.92%) | 16,700 |
| 3 Dec 1990 | USD | 27.25 | 27.5 | 27 | 27.25 | 13.625 | 0.0 (0.0%) | 8,400 |
| 30 Nov 1990 | USD | 27.25 | 27.25 | 26.5 | 27.25 | 13.625 | +0.25 (+0.93%) | 24,900 |
| 29 Nov 1990 | USD | 27 | 27.25 | 26.75 | 27 | 13.5 | -0.25 (-0.92%) | 12,500 |
| 28 Nov 1990 | USD | 27.25 | 27.5 | 26.75 | 27.25 | 13.625 | 0.0 (0.0%) | 16,900 |
| 27 Nov 1990 | USD | 27.25 | 27.25 | 26.75 | 27.25 | 13.625 | +0.25 (+0.93%) | 5,000 |
| 26 Nov 1990 | USD | 27 | 27.25 | 26.75 | 27 | 13.5 | +0.25 (+0.93%) | 4,800 |
| 23 Nov 1990 | USD | 26.75 | 27.25 | 26.75 | 26.75 | 13.375 | -0.5 (-1.83%) | 4,300 |
| 22 Nov 1990 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 13.625 | 0.0 (0.0%) | 0 |
