| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 1990 | USD | 25 | 25.5 | 25 | 25 | 12.5 | -0.25 (-0.99%) | 34,900 |
| 8 Oct 1990 | USD | 25.25 | 25.75 | 25 | 25.25 | 12.625 | 0.0 (0.0%) | 20,100 |
| 5 Oct 1990 | USD | 25.25 | 25.75 | 25 | 25.25 | 12.625 | -0.5 (-1.94%) | 2,100 |
| 4 Oct 1990 | USD | 25.75 | 25.75 | 25.5 | 25.75 | 12.875 | +0.25 (+0.98%) | 23,900 |
| 3 Oct 1990 | USD | 25.5 | 26 | 25.5 | 25.5 | 12.75 | -0.5 (-1.92%) | 700 |
| 2 Oct 1990 | USD | 26 | 26.25 | 25.5 | 26 | 13 | +0.25 (+0.97%) | 27,600 |
| 1 Oct 1990 | USD | 25.75 | 25.75 | 24.5 | 25.75 | 12.875 | +1.25 (+5.10%) | 24,900 |
| 28 Sep 1990 | USD | 24.5 | 24.5 | 24 | 24.5 | 12.25 | +0.5 (+2.08%) | 10,200 |
| 27 Sep 1990 | USD | 24 | 25 | 24 | 24 | 12 | -0.625 (-2.54%) | 53,900 |
| 26 Sep 1990 | USD | 24.625 | 25 | 24.5 | 24.625 | 12.3125 | +0.125 (+0.51%) | 10,200 |
| 25 Sep 1990 | USD | 24.5 | 25 | 23.5 | 24.5 | 12.25 | +0.5 (+2.08%) | 16,600 |
| 24 Sep 1990 | USD | 24 | 24.25 | 23.5 | 24 | 12 | 0.0 (0.0%) | 67,300 |
| 21 Sep 1990 | USD | 24 | 25 | 24 | 24 | 12 | -1 (-4%) | 8,900 |
| 20 Sep 1990 | USD | 25 | 25.5 | 25 | 25 | 12.5 | -0.75 (-2.91%) | 12,700 |
| 19 Sep 1990 | USD | 25.75 | 25.75 | 25.25 | 25.75 | 12.875 | -0.375 (-1.44%) | 13,600 |
| 18 Sep 1990 | USD | 26.125 | 26.5 | 26.125 | 26.125 | 13.0625 | -0.375 (-1.42%) | 38,000 |
| 17 Sep 1990 | USD | 26.5 | 27.25 | 26.5 | 26.5 | 13.25 | -0.5 (-1.85%) | 144,400 |
| 14 Sep 1990 | USD | 27 | 27 | 26.5 | 27 | 13.5 | 0.0 (0.0%) | 56,300 |
| 13 Sep 1990 | USD | 27 | 27 | 26.5 | 27 | 13.5 | 0.0 (0.0%) | 3,200 |
| 12 Sep 1990 | USD | 27 | 27 | 26.25 | 27 | 13.5 | +1 (+3.85%) | 9,600 |
| 11 Sep 1990 | USD | 26 | 26 | 26 | 26 | 13 | +0.125 (+0.48%) | 500 |
| 10 Sep 1990 | USD | 25.875 | 26.25 | 25.75 | 25.875 | 12.9375 | -0.25 (-0.96%) | 37,900 |
| 7 Sep 1990 | USD | 26.125 | 26.5 | 25.75 | 26.125 | 13.0625 | -0.375 (-1.42%) | 14,800 |
| 6 Sep 1990 | USD | 26.5 | 26.5 | 26 | 26.5 | 13.25 | +0.5 (+1.92%) | 9,500 |
| 5 Sep 1990 | USD | 26 | 26.5 | 26 | 26 | 13 | 0.0 (0.0%) | 7,500 |
| 4 Sep 1990 | USD | 26 | 26.25 | 25.75 | 26 | 13 | -0.25 (-0.95%) | 10,800 |
| 3 Sep 1990 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 13.125 | 0.0 (0.0%) | 0 |
| 31 Aug 1990 | USD | 26.25 | 26.25 | 25 | 26.25 | 13.125 | +1.25 (+5%) | 23,300 |
| 30 Aug 1990 | USD | 25 | 25.5 | 25 | 25 | 12.5 | -0.25 (-0.99%) | 1,700 |
| 29 Aug 1990 | USD | 25.25 | 25.5 | 25 | 25.25 | 12.625 | -0.25 (-0.98%) | 6,500 |
