| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 1990 | USD | 25.5 | 25.5 | 25 | 25.5 | 12.75 | +0.375 (+1.49%) | 13,500 |
| 27 Aug 1990 | USD | 25.125 | 25.25 | 23 | 25.125 | 12.5625 | +2.125 (+9.24%) | 66,300 |
| 24 Aug 1990 | USD | 23 | 23.75 | 22.75 | 23 | 11.5 | -0.5 (-2.13%) | 36,500 |
| 23 Aug 1990 | USD | 23.5 | 23.5 | 22.875 | 23.5 | 11.75 | -0.5 (-2.08%) | 15,300 |
| 22 Aug 1990 | USD | 24 | 24.5 | 23.75 | 24 | 12 | 0.0 (0.0%) | 25,300 |
| 21 Aug 1990 | USD | 24 | 24.5 | 23.75 | 24 | 12 | -0.5 (-2.04%) | 24,200 |
| 20 Aug 1990 | USD | 24.5 | 24.75 | 24.25 | 24.5 | 12.25 | -0.25 (-1.01%) | 27,400 |
| 17 Aug 1990 | USD | 24.75 | 25 | 24 | 24.75 | 12.375 | -0.25 (-1%) | 96,400 |
| 16 Aug 1990 | USD | 25 | 25.75 | 25 | 25 | 12.5 | -1 (-3.85%) | 6,000 |
| 15 Aug 1990 | USD | 26 | 26.25 | 25.5 | 26 | 13 | +0.75 (+2.97%) | 4,000 |
| 14 Aug 1990 | USD | 25.25 | 26 | 25.25 | 25.25 | 12.625 | -0.5 (-1.94%) | 2,000 |
| 13 Aug 1990 | USD | 25.75 | 25.75 | 25 | 25.75 | 12.875 | +0.75 (+3%) | 11,500 |
| 10 Aug 1990 | USD | 25 | 26.75 | 25 | 25 | 12.5 | -1.5 (-5.66%) | 63,000 |
| 9 Aug 1990 | USD | 26.5 | 26.5 | 25.5 | 26.5 | 13.25 | +0.5 (+1.92%) | 21,000 |
| 8 Aug 1990 | USD | 26 | 26.75 | 25.5 | 26 | 13 | +0.625 (+2.46%) | 31,000 |
| 7 Aug 1990 | USD | 25.375 | 26 | 25 | 25.375 | 12.6875 | +0.625 (+2.53%) | 101,000 |
| 6 Aug 1990 | USD | 24.75 | 25 | 23.875 | 24.75 | 12.375 | -0.5 (-1.98%) | 87,500 |
| 3 Aug 1990 | USD | 25.25 | 25.5 | 24.25 | 25.25 | 12.625 | -0.25 (-0.98%) | 68,400 |
| 2 Aug 1990 | USD | 25.5 | 26.5 | 25 | 25.5 | 12.75 | -1.125 (-4.23%) | 60,000 |
| 1 Aug 1990 | USD | 26.625 | 27.5 | 26.25 | 26.625 | 13.3125 | -0.125 (-0.47%) | 64,900 |
| 31 Jul 1990 | USD | 26.75 | 28.25 | 26.75 | 26.75 | 13.375 | -1 (-3.60%) | 51,900 |
| 30 Jul 1990 | USD | 27.75 | 28.5 | 27.75 | 27.75 | 13.875 | -1 (-3.48%) | 14,000 |
| 27 Jul 1990 | USD | 28.75 | 29.75 | 28.25 | 28.75 | 14.375 | -1 (-3.36%) | 59,200 |
| 26 Jul 1990 | USD | 29.75 | 29.75 | 29.25 | 29.75 | 14.875 | 0.0 (0.0%) | 9,200 |
| 25 Jul 1990 | USD | 29.75 | 29.75 | 29.25 | 29.75 | 14.875 | +0.5 (+1.71%) | 49,400 |
| 24 Jul 1990 | USD | 29.25 | 29.75 | 29.25 | 29.25 | 14.625 | -0.25 (-0.85%) | 6,000 |
| 23 Jul 1990 | USD | 29.5 | 29.75 | 29.25 | 29.5 | 14.75 | -0.25 (-0.84%) | 26,800 |
| 20 Jul 1990 | USD | 29.75 | 30 | 29.75 | 29.75 | 14.875 | 0.0 (0.0%) | 118,200 |
| 19 Jul 1990 | USD | 29.75 | 30 | 29.75 | 29.75 | 14.875 | -0.25 (-0.83%) | 24,400 |
| 18 Jul 1990 | USD | 30 | 30.25 | 29.75 | 30 | 15 | +0.25 (+0.84%) | 28,000 |
