| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 1990 | USD | 29.75 | 30.5 | 29.75 | 29.75 | 14.875 | -0.25 (-0.83%) | 54,200 |
| 16 Jul 1990 | USD | 30 | 30.5 | 29.25 | 30 | 15 | +0.75 (+2.56%) | 31,200 |
| 13 Jul 1990 | USD | 29.25 | 29.75 | 29 | 29.25 | 14.625 | +0.25 (+0.86%) | 18,400 |
| 12 Jul 1990 | USD | 29 | 29.5 | 29 | 29 | 14.5 | -0.5 (-1.69%) | 7,900 |
| 11 Jul 1990 | USD | 29.5 | 29.5 | 29 | 29.5 | 14.75 | 0.0 (0.0%) | 3,700 |
| 10 Jul 1990 | USD | 29.5 | 29.5 | 29 | 29.5 | 14.75 | +0.5 (+1.72%) | 77,800 |
| 9 Jul 1990 | USD | 29 | 29.25 | 28.875 | 29 | 14.5 | 0.0 (0.0%) | 46,900 |
| 6 Jul 1990 | USD | 29 | 29.25 | 29 | 29 | 14.5 | -0.5 (-1.69%) | 4,600 |
| 5 Jul 1990 | USD | 29.5 | 29.5 | 29.25 | 29.5 | 14.75 | +0.25 (+0.85%) | 8,300 |
| 4 Jul 1990 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 14.625 | 0.0 (0.0%) | 0 |
| 3 Jul 1990 | USD | 29.25 | 29.75 | 29 | 29.25 | 14.625 | 0.0 (0.0%) | 26,600 |
| 2 Jul 1990 | USD | 29.25 | 29.25 | 28.5 | 29.25 | 14.625 | +0.75 (+2.63%) | 11,300 |
| 29 Jun 1990 | USD | 28.5 | 29 | 28.5 | 28.5 | 14.25 | 0.0 (0.0%) | 42,300 |
| 28 Jun 1990 | USD | 28.5 | 29 | 28.5 | 28.5 | 14.25 | +0.25 (+0.88%) | 14,500 |
| 27 Jun 1990 | USD | 28.25 | 28.75 | 28.25 | 28.25 | 14.125 | -0.25 (-0.88%) | 4,300 |
| 26 Jun 1990 | USD | 28.5 | 28.5 | 28.25 | 28.5 | 14.25 | 0.0 (0.0%) | 10,400 |
| 25 Jun 1990 | USD | 28.5 | 28.75 | 28.25 | 28.5 | 14.25 | -0.25 (-0.87%) | 3,000 |
| 22 Jun 1990 | USD | 28.75 | 28.75 | 28.25 | 28.75 | 14.375 | +0.5 (+1.77%) | 7,200 |
| 21 Jun 1990 | USD | 28.25 | 29 | 28.25 | 28.25 | 14.125 | -0.75 (-2.59%) | 90,700 |
| 20 Jun 1990 | USD | 29 | 29 | 28.5 | 29 | 14.5 | +0.25 (+0.87%) | 3,200 |
| 19 Jun 1990 | USD | 28.75 | 29 | 28.25 | 28.75 | 14.375 | -0.25 (-0.86%) | 41,200 |
| 18 Jun 1990 | USD | 29 | 29.25 | 28.5 | 29 | 14.5 | -0.25 (-0.85%) | 193,800 |
| 15 Jun 1990 | USD | 29.25 | 29.25 | 28.75 | 29.25 | 14.625 | +0.25 (+0.86%) | 1,700 |
| 14 Jun 1990 | USD | 29 | 29.25 | 28.75 | 29 | 14.5 | -0.5 (-1.69%) | 11,100 |
| 13 Jun 1990 | USD | 29.5 | 29.5 | 29 | 29.5 | 14.75 | 0.0 (0.0%) | 4,400 |
| 12 Jun 1990 | USD | 29.5 | 29.75 | 29 | 29.5 | 14.75 | 0.0 (0.0%) | 29,900 |
| 11 Jun 1990 | USD | 29.5 | 30 | 29 | 29.5 | 14.75 | +0.25 (+0.85%) | 89,400 |
| 8 Jun 1990 | USD | 29.25 | 29.5 | 29 | 29.25 | 14.625 | 0.0 (0.0%) | 47,000 |
| 7 Jun 1990 | USD | 29.25 | 29.25 | 28.5 | 29.25 | 14.625 | +0.5 (+1.74%) | 145,200 |
| 6 Jun 1990 | USD | 28.75 | 28.75 | 28.5 | 28.75 | 14.375 | 0.0 (0.0%) | 84,400 |
