| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 1990 | USD | 28.75 | 28.75 | 28.25 | 28.75 | 14.375 | +0.25 (+0.88%) | 18,000 |
| 4 Jun 1990 | USD | 28.5 | 28.75 | 28.25 | 28.5 | 14.25 | +0.25 (+0.88%) | 66,700 |
| 1 Jun 1990 | USD | 28.25 | 28.5 | 28 | 28.25 | 14.125 | 0.0 (0.0%) | 120,700 |
| 31 May 1990 | USD | 28.25 | 28.25 | 28 | 28.25 | 14.125 | 0.0 (0.0%) | 13,500 |
| 30 May 1990 | USD | 28.25 | 28.25 | 28 | 28.25 | 14.125 | +0.5 (+1.80%) | 41,000 |
| 29 May 1990 | USD | 27.75 | 28.25 | 27.5 | 27.75 | 13.875 | 0.0 (0.0%) | 31,700 |
| 28 May 1990 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 13.875 | 0.0 (0.0%) | 0 |
| 25 May 1990 | USD | 27.75 | 27.75 | 27.5 | 27.75 | 13.875 | +0.25 (+0.91%) | 81,000 |
| 24 May 1990 | USD | 27.5 | 27.75 | 27.25 | 27.5 | 13.75 | 0.0 (0.0%) | 123,300 |
| 23 May 1990 | USD | 27.5 | 27.5 | 27.25 | 27.5 | 13.75 | +0.125 (+0.46%) | 87,600 |
| 22 May 1990 | USD | 27.375 | 28 | 27.25 | 27.375 | 13.6875 | +0.125 (+0.46%) | 49,200 |
| 21 May 1990 | USD | 27.25 | 27.75 | 27.25 | 27.25 | 13.625 | 0.0 (0.0%) | 5,700 |
| 18 May 1990 | USD | 27.25 | 27.75 | 27.25 | 27.25 | 13.625 | 0.0 (0.0%) | 22,400 |
| 17 May 1990 | USD | 27.25 | 27.5 | 27.25 | 27.25 | 13.625 | -0.25 (-0.91%) | 3,300 |
| 16 May 1990 | USD | 27.5 | 28 | 27.25 | 27.5 | 13.75 | -0.5 (-1.79%) | 11,400 |
| 15 May 1990 | USD | 28 | 28.25 | 27.5 | 28 | 14 | 0.0 (0.0%) | 106,600 |
| 14 May 1990 | USD | 28 | 28.25 | 27 | 28 | 14 | +0.75 (+2.75%) | 143,600 |
| 11 May 1990 | USD | 27.25 | 27.25 | 26.25 | 27.25 | 13.625 | +0.75 (+2.83%) | 44,800 |
| 10 May 1990 | USD | 26.5 | 26.5 | 26.25 | 26.5 | 13.25 | 0.0 (0.0%) | 12,100 |
| 9 May 1990 | USD | 26.5 | 26.5 | 26 | 26.5 | 13.25 | 0.0 (0.0%) | 13,100 |
| 8 May 1990 | USD | 26.5 | 26.5 | 26 | 26.5 | 13.25 | +0.25 (+0.95%) | 1,400 |
| 7 May 1990 | USD | 26.25 | 26.5 | 26 | 26.25 | 13.125 | 0.0 (0.0%) | 119,500 |
| 4 May 1990 | USD | 26.25 | 26.75 | 26.25 | 26.25 | 13.125 | -0.25 (-0.94%) | 105,800 |
| 3 May 1990 | USD | 26.5 | 26.75 | 26.25 | 26.5 | 13.25 | -0.25 (-0.93%) | 76,600 |
| 2 May 1990 | USD | 26.75 | 26.75 | 26.25 | 26.75 | 13.375 | +0.5 (+1.90%) | 31,400 |
| 1 May 1990 | USD | 26.25 | 26.75 | 26.25 | 26.25 | 13.125 | -0.25 (-0.94%) | 130,700 |
| 30 Apr 1990 | USD | 26.5 | 26.5 | 26.125 | 26.5 | 13.25 | +0.25 (+0.95%) | 31,600 |
| 27 Apr 1990 | USD | 26.25 | 26.75 | 26.25 | 26.25 | 13.125 | 0.0 (0.0%) | 500 |
| 26 Apr 1990 | USD | 26.25 | 26.75 | 26.25 | 26.25 | 13.125 | -0.25 (-0.94%) | 800 |
| 25 Apr 1990 | USD | 26.5 | 26.5 | 26 | 26.5 | 13.25 | +0.125 (+0.47%) | 1,400 |
