| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 1990 | USD | 26.375 | 26.75 | 26.25 | 26.375 | 13.1875 | +0.125 (+0.48%) | 38,500 |
| 23 Apr 1990 | USD | 26.25 | 26.75 | 26.25 | 26.25 | 13.125 | 0.0 (0.0%) | 6,900 |
| 20 Apr 1990 | USD | 26.25 | 26.75 | 26.25 | 26.25 | 13.125 | 0.0 (0.0%) | 72,100 |
| 19 Apr 1990 | USD | 26.25 | 26.75 | 26.25 | 26.25 | 13.125 | 0.0 (0.0%) | 3,600 |
| 18 Apr 1990 | USD | 26.25 | 26.75 | 26.25 | 26.25 | 13.125 | -0.5 (-1.87%) | 5,700 |
| 17 Apr 1990 | USD | 26.75 | 26.75 | 26.25 | 26.75 | 13.375 | +0.25 (+0.94%) | 146,100 |
| 16 Apr 1990 | USD | 26.5 | 27.25 | 26.5 | 26.5 | 13.25 | -0.25 (-0.93%) | 18,900 |
| 13 Apr 1990 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 13.375 | 0.0 (0.0%) | 0 |
| 12 Apr 1990 | USD | 26.75 | 27 | 26.5 | 26.75 | 13.375 | 0.0 (0.0%) | 7,800 |
| 11 Apr 1990 | USD | 26.75 | 27 | 26.5 | 26.75 | 13.375 | -0.125 (-0.47%) | 111,400 |
| 10 Apr 1990 | USD | 26.875 | 27 | 26.5 | 26.875 | 13.4375 | +0.625 (+2.38%) | 21,800 |
| 9 Apr 1990 | USD | 26.25 | 26.75 | 26.25 | 26.25 | 13.125 | -0.25 (-0.94%) | 7,600 |
| 6 Apr 1990 | USD | 26.5 | 26.75 | 26.25 | 26.5 | 13.25 | -0.25 (-0.93%) | 51,400 |
| 5 Apr 1990 | USD | 26.75 | 26.75 | 26 | 26.75 | 13.375 | +0.25 (+0.94%) | 11,800 |
| 4 Apr 1990 | USD | 26.5 | 26.5 | 25.75 | 26.5 | 13.25 | 0.0 (0.0%) | 26,300 |
| 3 Apr 1990 | USD | 26.5 | 26.5 | 25.75 | 26.5 | 13.25 | +0.375 (+1.44%) | 40,700 |
| 2 Apr 1990 | USD | 26.125 | 26.25 | 25.75 | 26.125 | 13.0625 | +0.125 (+0.48%) | 1,300 |
| 30 Mar 1990 | USD | 26 | 26.5 | 26 | 26 | 13 | -0.5 (-1.89%) | 2,300 |
| 29 Mar 1990 | USD | 26.5 | 26.5 | 26 | 26.5 | 13.25 | 0.0 (0.0%) | 600 |
| 28 Mar 1990 | USD | 26.5 | 26.5 | 26 | 26.5 | 13.25 | 0.0 (0.0%) | 3,100 |
| 27 Mar 1990 | USD | 26.5 | 26.5 | 26 | 26.5 | 13.25 | +0.5 (+1.92%) | 2,200 |
| 26 Mar 1990 | USD | 26 | 26.5 | 26 | 26 | 13 | -0.25 (-0.95%) | 19,700 |
| 23 Mar 1990 | USD | 26.25 | 26.25 | 26 | 26.25 | 13.125 | 0.0 (0.0%) | 6,900 |
| 22 Mar 1990 | USD | 26.25 | 26.75 | 25.75 | 26.25 | 13.125 | -0.5 (-1.87%) | 40,300 |
| 21 Mar 1990 | USD | 26.75 | 26.75 | 26.5 | 26.75 | 13.375 | 0.0 (0.0%) | 9,000 |
| 20 Mar 1990 | USD | 26.75 | 27 | 26.25 | 26.75 | 13.375 | 0.0 (0.0%) | 19,000 |
| 19 Mar 1990 | USD | 26.75 | 27.25 | 26.75 | 26.75 | 13.375 | 0.0 (0.0%) | 31,400 |
| 16 Mar 1990 | USD | 26.75 | 27 | 26.25 | 26.75 | 13.375 | +0.5 (+1.90%) | 52,800 |
| 15 Mar 1990 | USD | 26.25 | 26.5 | 25.75 | 26.25 | 13.125 | +0.25 (+0.96%) | 26,200 |
| 14 Mar 1990 | USD | 26 | 26.75 | 25.5 | 26 | 13 | 0.0 (0.0%) | 96,800 |
