| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 34.65 | 35.62 | 34.16 | 34.89 | 34.89 | +0.28 (+0.81%) | 133,458 |
| 1 Apr 2024 | USD | 35.6 | 35.6 | 34.495 | 34.61 | 34.61 | -0.87 (-2.45%) | 26,858 |
| 28 Mar 2024 | USD | 34.72 | 35.565 | 34.72 | 35.48 | 35.48 | +0.36 (+1.03%) | 59,739 |
| 27 Mar 2024 | USD | 35.15 | 35.29 | 34.766 | 35.12 | 35.12 | +0.3 (+0.86%) | 25,306 |
| 26 Mar 2024 | USD | 34.5 | 35.2311 | 34.5 | 34.82 | 34.82 | +0.75 (+2.20%) | 39,631 |
| 25 Mar 2024 | USD | 34.25 | 34.29 | 33.43 | 34.07 | 34.07 | -0.35 (-1.02%) | 59,239 |
| 22 Mar 2024 | USD | 35.66 | 35.66 | 34.42 | 34.42 | 34.42 | -1.25 (-3.50%) | 39,140 |
| 21 Mar 2024 | USD | 34.73 | 36.36 | 34.72 | 35.67 | 35.67 | +0.96 (+2.77%) | 82,737 |
| 20 Mar 2024 | USD | 34.41 | 34.78 | 33.89 | 34.71 | 34.71 | +0.31 (+0.90%) | 45,871 |
| 19 Mar 2024 | USD | 33.08 | 34.43 | 33.06 | 34.4 | 34.4 | +1.39 (+4.21%) | 37,984 |
| 18 Mar 2024 | USD | 34.11 | 34.5 | 32.99 | 33.01 | 33.01 | -0.68 (-2.02%) | 47,838 |
| 15 Mar 2024 | USD | 31.79 | 34.05 | 31.79 | 33.69 | 33.69 | +1.55 (+4.82%) | 122,460 |
| 14 Mar 2024 | USD | 31.05 | 32.24 | 30.75 | 32.14 | 32.14 | +1.22 (+3.95%) | 95,754 |
| 13 Mar 2024 | USD | 30.61 | 30.97 | 30.37 | 30.92 | 30.92 | +0.47 (+1.54%) | 47,576 |
| 12 Mar 2024 | USD | 30.2 | 30.64 | 29.93 | 30.45 | 30.45 | +0.24 (+0.79%) | 49,670 |
| 11 Mar 2024 | USD | 30.41 | 30.41 | 29.4249 | 30.21 | 30.21 | -0.44 (-1.44%) | 63,532 |
| 8 Mar 2024 | USD | 29 | 30.75 | 28.74 | 30.65 | 30.65 | +2 (+6.98%) | 104,659 |
| 7 Mar 2024 | USD | 30.63 | 31.895 | 28.005 | 28.65 | 28.65 | -2.33 (-7.52%) | 283,034 |
| 6 Mar 2024 | USD | 32.16 | 32.265 | 30.69 | 30.98 | 30.98 | -0.85 (-2.67%) | 72,304 |
| 5 Mar 2024 | USD | 31.41 | 31.95 | 31.19 | 31.83 | 31.83 | +0.42 (+1.34%) | 65,127 |
| 4 Mar 2024 | USD | 31.05 | 31.48 | 30.845 | 31.41 | 31.41 | +0.41 (+1.32%) | 106,841 |
| 1 Mar 2024 | USD | 31.65 | 31.68 | 31 | 31 | 31 | -0.41 (-1.31%) | 64,808 |
| 29 Feb 2024 | USD | 31.97 | 31.97 | 31.2 | 31.41 | 31.41 | -0.06 (-0.19%) | 77,989 |
| 28 Feb 2024 | USD | 31.74 | 32.31 | 31.42 | 31.47 | 31.47 | -0.61 (-1.90%) | 32,766 |
| 27 Feb 2024 | USD | 32.62 | 34.52 | 31.97 | 32.08 | 32.08 | -0.13 (-0.40%) | 51,093 |
| 26 Feb 2024 | USD | 31.11 | 32.44 | 31 | 32.21 | 32.21 | +0.99 (+3.17%) | 87,015 |
| 23 Feb 2024 | USD | 31.22 | 31.66 | 30.86 | 31.22 | 31.22 | +0.01 (+0.03%) | 36,889 |
| 22 Feb 2024 | USD | 31.81 | 32.3 | 31.2 | 31.21 | 31.21 | -0.59 (-1.86%) | 36,874 |
| 21 Feb 2024 | USD | 32.36 | 32.36 | 31.572 | 31.8 | 31.8 | -0.84 (-2.57%) | 28,377 |
| 20 Feb 2024 | USD | 32.61 | 33.0206 | 32.24 | 32.64 | 32.64 | -0.36 (-1.09%) | 43,209 |
