| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 1990 | USD | 26 | 26 | 25.5 | 26 | 13 | +0.25 (+0.97%) | 4,200 |
| 12 Mar 1990 | USD | 25.75 | 25.75 | 25.25 | 25.75 | 12.875 | 0.0 (0.0%) | 41,000 |
| 9 Mar 1990 | USD | 25.75 | 25.75 | 25.25 | 25.75 | 12.875 | +0.5 (+1.98%) | 19,400 |
| 8 Mar 1990 | USD | 25.25 | 25.5 | 25 | 25.25 | 12.625 | -0.125 (-0.49%) | 110,900 |
| 7 Mar 1990 | USD | 25.375 | 25.75 | 25.25 | 25.375 | 12.6875 | -0.375 (-1.46%) | 49,300 |
| 6 Mar 1990 | USD | 25.75 | 25.75 | 25.5 | 25.75 | 12.875 | +0.125 (+0.49%) | 28,300 |
| 5 Mar 1990 | USD | 25.625 | 26 | 25.5 | 25.625 | 12.8125 | -0.375 (-1.44%) | 52,000 |
| 2 Mar 1990 | USD | 26 | 26 | 25.5 | 26 | 13 | +0.25 (+0.97%) | 17,300 |
| 1 Mar 1990 | USD | 25.75 | 26 | 25.5 | 25.75 | 12.875 | -0.25 (-0.96%) | 25,500 |
| 28 Feb 1990 | USD | 26 | 26 | 25 | 26 | 13 | +0.5 (+1.96%) | 39,700 |
| 27 Feb 1990 | USD | 25.5 | 25.5 | 25 | 25.5 | 12.75 | +0.5 (+2%) | 54,400 |
| 26 Feb 1990 | USD | 25 | 25.375 | 24.75 | 25 | 12.5 | +0.25 (+1.01%) | 97,500 |
| 23 Feb 1990 | USD | 24.75 | 25.25 | 24.75 | 24.75 | 12.375 | 0.0 (0.0%) | 2,100 |
| 22 Feb 1990 | USD | 24.75 | 25 | 24.5 | 24.75 | 12.375 | -0.25 (-1%) | 11,400 |
| 21 Feb 1990 | USD | 25 | 25 | 24 | 25 | 12.5 | +0.25 (+1.01%) | 13,800 |
| 20 Feb 1990 | USD | 24.75 | 24.75 | 24.25 | 24.75 | 12.375 | +0.25 (+1.02%) | 4,300 |
| 19 Feb 1990 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 12.25 | 0.0 (0.0%) | 0 |
| 16 Feb 1990 | USD | 24.5 | 25 | 24.25 | 24.5 | 12.25 | +0.25 (+1.03%) | 40,100 |
| 15 Feb 1990 | USD | 24.25 | 24.25 | 24 | 24.25 | 12.125 | 0.0 (0.0%) | 40,100 |
| 14 Feb 1990 | USD | 24.25 | 24.25 | 24 | 24.25 | 12.125 | +0.25 (+1.04%) | 12,600 |
| 13 Feb 1990 | USD | 24 | 24.25 | 23.75 | 24 | 12 | 0.0 (0.0%) | 89,100 |
| 12 Feb 1990 | USD | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 28,300 |
| 9 Feb 1990 | USD | 24 | 24.25 | 23.75 | 24 | 12 | 0.0 (0.0%) | 143,500 |
| 8 Feb 1990 | USD | 24 | 24.125 | 23.5 | 24 | 12 | +0.25 (+1.05%) | 80,100 |
| 7 Feb 1990 | USD | 23.75 | 23.75 | 23.25 | 23.75 | 11.875 | +0.125 (+0.53%) | 19,200 |
| 6 Feb 1990 | USD | 23.625 | 23.75 | 23.25 | 23.625 | 11.8125 | +0.125 (+0.53%) | 25,200 |
| 5 Feb 1990 | USD | 23.5 | 23.75 | 23.5 | 23.5 | 11.75 | 0.0 (0.0%) | 46,500 |
| 2 Feb 1990 | USD | 23.5 | 24 | 23.25 | 23.5 | 11.75 | -0.25 (-1.05%) | 64,900 |
| 1 Feb 1990 | USD | 23.75 | 24 | 23.625 | 23.75 | 11.875 | 0.0 (0.0%) | 79,700 |
| 31 Jan 1990 | USD | 23.75 | 24.25 | 23.75 | 23.75 | 11.875 | 0.0 (0.0%) | 56,500 |
