| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 1990 | USD | 23.75 | 24.75 | 23.75 | 23.75 | 11.875 | -0.875 (-3.55%) | 79,100 |
| 29 Jan 1990 | USD | 24.625 | 24.75 | 24.25 | 24.625 | 12.3125 | +0.25 (+1.03%) | 20,600 |
| 26 Jan 1990 | USD | 24.375 | 24.5 | 24 | 24.375 | 12.1875 | +0.25 (+1.04%) | 22,500 |
| 25 Jan 1990 | USD | 24.125 | 24.125 | 23.5 | 24.125 | 12.0625 | +0.5 (+2.12%) | 34,900 |
| 24 Jan 1990 | USD | 23.625 | 24 | 23.5 | 23.625 | 11.8125 | -0.125 (-0.53%) | 13,100 |
| 23 Jan 1990 | USD | 23.75 | 24.25 | 23.75 | 23.75 | 11.875 | 0.0 (0.0%) | 23,600 |
| 22 Jan 1990 | USD | 23.75 | 24.75 | 23.75 | 23.75 | 11.875 | -0.5 (-2.06%) | 22,300 |
| 19 Jan 1990 | USD | 24.25 | 24.5 | 24 | 24.25 | 12.125 | +0.25 (+1.04%) | 7,800 |
| 18 Jan 1990 | USD | 24 | 24.5 | 24 | 24 | 12 | -0.5 (-2.04%) | 14,300 |
| 17 Jan 1990 | USD | 24.5 | 25 | 24.5 | 24.5 | 12.25 | 0.0 (0.0%) | 27,000 |
| 16 Jan 1990 | USD | 24.5 | 24.75 | 24 | 24.5 | 12.25 | 0.0 (0.0%) | 27,200 |
| 15 Jan 1990 | USD | 24.5 | 24.75 | 24 | 24.5 | 12.25 | +0.5 (+2.08%) | 18,700 |
| 12 Jan 1990 | USD | 24 | 24.75 | 24 | 24 | 12 | -0.25 (-1.03%) | 58,400 |
| 11 Jan 1990 | USD | 24.25 | 25 | 24 | 24.25 | 12.125 | 0.0 (0.0%) | 22,200 |
| 10 Jan 1990 | USD | 24.25 | 24.25 | 24 | 24.25 | 12.125 | +0.25 (+1.04%) | 28,800 |
| 9 Jan 1990 | USD | 24 | 24.5 | 24 | 24 | 12 | 0.0 (0.0%) | 10,100 |
| 8 Jan 1990 | USD | 24 | 24.5 | 23.75 | 24 | 12 | -0.25 (-1.03%) | 34,800 |
| 5 Jan 1990 | USD | 24.25 | 24.25 | 24 | 24.25 | 12.125 | +0.5 (+2.11%) | 20,200 |
| 4 Jan 1990 | USD | 23.75 | 24.25 | 23.75 | 23.75 | 11.875 | -0.25 (-1.04%) | 12,300 |
| 3 Jan 1990 | USD | 24 | 24.25 | 23.5 | 24 | 12 | +0.5 (+2.13%) | 37,100 |
| 2 Jan 1990 | USD | 23.5 | 24 | 23 | 23.5 | 11.75 | +1 (+4.44%) | 57,100 |
| 1 Jan 1990 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 11.25 | 0.0 (0.0%) | 0 |
| 29 Dec 1989 | USD | 22.5 | 23.125 | 22 | 22.5 | 11.25 | -0.25 (-1.10%) | 26,800 |
| 28 Dec 1989 | USD | 22.75 | 22.75 | 22 | 22.75 | 11.375 | 0.0 (0.0%) | 5,000 |
| 27 Dec 1989 | USD | 22.75 | 22.75 | 22 | 22.75 | 11.375 | +0.5 (+2.25%) | 65,600 |
| 26 Dec 1989 | USD | 22.25 | 22.25 | 22.125 | 22.25 | 11.125 | +0.25 (+1.14%) | 32,000 |
| 25 Dec 1989 | USD | 22 | 22 | 22 | 22 | 11 | 0.0 (0.0%) | 0 |
| 22 Dec 1989 | USD | 22 | 22.25 | 22 | 22 | 11 | 0.0 (0.0%) | 29,800 |
| 21 Dec 1989 | USD | 22 | 22.25 | 22 | 22 | 11 | -0.125 (-0.56%) | 12,300 |
| 20 Dec 1989 | USD | 22.125 | 22.25 | 21.75 | 22.125 | 11.0625 | -0.125 (-0.56%) | 19,400 |
