| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 1989 | USD | 22.25 | 22.25 | 22 | 22.25 | 11.125 | 0.0 (0.0%) | 32,300 |
| 18 Dec 1989 | USD | 22.25 | 22.5 | 22 | 22.25 | 11.125 | -0.25 (-1.11%) | 17,800 |
| 15 Dec 1989 | USD | 22.5 | 22.5 | 22 | 22.5 | 11.25 | +0.5 (+2.27%) | 28,300 |
| 14 Dec 1989 | USD | 22 | 22.5 | 22 | 22 | 11 | -0.5 (-2.22%) | 11,700 |
| 13 Dec 1989 | USD | 22.5 | 22.5 | 22 | 22.5 | 11.25 | 0.0 (0.0%) | 26,100 |
| 12 Dec 1989 | USD | 22.5 | 22.5 | 22 | 22.5 | 11.25 | +0.25 (+1.12%) | 14,600 |
| 11 Dec 1989 | USD | 22.25 | 22.5 | 22 | 22.25 | 11.125 | -0.25 (-1.11%) | 9,900 |
| 8 Dec 1989 | USD | 22.5 | 23 | 22.5 | 22.5 | 11.25 | -0.5 (-2.17%) | 14,800 |
| 7 Dec 1989 | USD | 23 | 23 | 22.5 | 23 | 11.5 | +0.75 (+3.37%) | 21,200 |
| 6 Dec 1989 | USD | 22.25 | 22.5 | 22 | 22.25 | 11.125 | -0.25 (-1.11%) | 41,600 |
| 5 Dec 1989 | USD | 22.5 | 22.5 | 22 | 22.5 | 11.25 | +0.25 (+1.12%) | 26,800 |
| 4 Dec 1989 | USD | 22.25 | 22.5 | 22 | 22.25 | 11.125 | +0.25 (+1.14%) | 37,200 |
| 1 Dec 1989 | USD | 22 | 22.5 | 22 | 22 | 11 | +0.25 (+1.15%) | 93,600 |
| 30 Nov 1989 | USD | 21.75 | 22.25 | 21.75 | 21.75 | 10.875 | 0.0 (0.0%) | 13,400 |
| 29 Nov 1989 | USD | 21.75 | 22.25 | 21.75 | 21.75 | 10.875 | -0.5 (-2.25%) | 15,500 |
| 28 Nov 1989 | USD | 22.25 | 22.75 | 22.25 | 22.25 | 11.125 | 0.0 (0.0%) | 9,800 |
| 27 Nov 1989 | USD | 22.25 | 22.75 | 22.25 | 22.25 | 11.125 | 0.0 (0.0%) | 6,700 |
| 24 Nov 1989 | USD | 22.25 | 22.75 | 22.25 | 22.25 | 11.125 | -0.5 (-2.20%) | 400 |
| 23 Nov 1989 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 11.375 | 0.0 (0.0%) | 0 |
| 22 Nov 1989 | USD | 22.75 | 22.75 | 22.25 | 22.75 | 11.375 | 0.0 (0.0%) | 23,900 |
| 21 Nov 1989 | USD | 22.75 | 22.75 | 22.25 | 22.75 | 11.375 | +0.5 (+2.25%) | 8,100 |
| 20 Nov 1989 | USD | 22.25 | 22.5 | 21.75 | 22.25 | 11.125 | +0.5 (+2.30%) | 42,600 |
| 17 Nov 1989 | USD | 21.75 | 22.25 | 21 | 21.75 | 10.875 | +0.25 (+1.16%) | 65,600 |
| 16 Nov 1989 | USD | 21.5 | 21.5 | 21 | 21.5 | 10.75 | +0.5 (+2.38%) | 62,800 |
| 15 Nov 1989 | USD | 21 | 21.25 | 21 | 21 | 10.5 | 0.0 (0.0%) | 8,700 |
| 14 Nov 1989 | USD | 21 | 21.25 | 21 | 21 | 10.5 | -0.25 (-1.18%) | 41,700 |
| 13 Nov 1989 | USD | 21.25 | 21.25 | 21 | 21.25 | 10.625 | +0.25 (+1.19%) | 2,700 |
| 10 Nov 1989 | USD | 21 | 21.25 | 21 | 21 | 10.5 | -0.5 (-2.33%) | 8,100 |
| 9 Nov 1989 | USD | 21.5 | 21.75 | 21.25 | 21.5 | 10.75 | -0.25 (-1.15%) | 14,400 |
| 8 Nov 1989 | USD | 21.75 | 21.75 | 21.5 | 21.75 | 10.875 | 0.0 (0.0%) | 18,900 |
