| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 1989 | USD | 23 | 23 | 22.5 | 23 | 11.5 | 0.0 (0.0%) | 9,000 |
| 25 Sep 1989 | USD | 23 | 23.25 | 22.75 | 23 | 11.5 | 0.0 (0.0%) | 21,700 |
| 22 Sep 1989 | USD | 23 | 23.25 | 23 | 23 | 11.5 | -0.25 (-1.08%) | 26,300 |
| 21 Sep 1989 | USD | 23.25 | 23.25 | 23.125 | 23.25 | 11.625 | 0.0 (0.0%) | 3,000 |
| 20 Sep 1989 | USD | 23.25 | 23.25 | 22.75 | 23.25 | 11.625 | 0.0 (0.0%) | 1,700 |
| 19 Sep 1989 | USD | 23.25 | 23.5 | 22.75 | 23.25 | 11.625 | -0.25 (-1.06%) | 63,500 |
| 18 Sep 1989 | USD | 23.5 | 23.75 | 23.25 | 23.5 | 11.75 | 0.0 (0.0%) | 4,600 |
| 15 Sep 1989 | USD | 23.5 | 24.25 | 23.5 | 23.5 | 11.75 | -0.375 (-1.57%) | 24,000 |
| 14 Sep 1989 | USD | 23.875 | 24.25 | 23.5 | 23.875 | 11.9375 | +0.125 (+0.53%) | 12,400 |
| 13 Sep 1989 | USD | 23.75 | 24.25 | 23.75 | 23.75 | 11.875 | -0.25 (-1.04%) | 15,300 |
| 12 Sep 1989 | USD | 24 | 24 | 22.75 | 24 | 12 | +1.25 (+5.49%) | 59,100 |
| 11 Sep 1989 | USD | 22.75 | 23.5 | 22.75 | 22.75 | 11.375 | -0.75 (-3.19%) | 14,000 |
| 8 Sep 1989 | USD | 23.5 | 23.5 | 23 | 23.5 | 11.75 | +0.75 (+3.30%) | 27,300 |
| 7 Sep 1989 | USD | 22.75 | 23.25 | 22.75 | 22.75 | 11.375 | -0.25 (-1.09%) | 37,600 |
| 6 Sep 1989 | USD | 23 | 23 | 22.75 | 23 | 11.5 | +0.25 (+1.10%) | 10,700 |
| 5 Sep 1989 | USD | 22.75 | 23 | 22.5 | 22.75 | 11.375 | 0.0 (0.0%) | 36,400 |
| 4 Sep 1989 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 11.375 | 0.0 (0.0%) | 0 |
| 1 Sep 1989 | USD | 22.75 | 22.75 | 22.25 | 22.75 | 11.375 | 0.0 (0.0%) | 30,500 |
| 31 Aug 1989 | USD | 22.75 | 22.75 | 22.25 | 22.75 | 11.375 | 0.0 (0.0%) | 10,500 |
| 30 Aug 1989 | USD | 22.75 | 22.75 | 22.25 | 22.75 | 11.375 | +0.25 (+1.11%) | 2,900 |
| 29 Aug 1989 | USD | 22.5 | 22.75 | 22.5 | 22.5 | 11.25 | -0.25 (-1.10%) | 4,400 |
| 28 Aug 1989 | USD | 22.75 | 23 | 22.5 | 22.75 | 11.375 | 0.0 (0.0%) | 12,700 |
| 25 Aug 1989 | USD | 22.75 | 22.875 | 22.5 | 22.75 | 11.375 | 0.0 (0.0%) | 114,700 |
| 24 Aug 1989 | USD | 22.75 | 23 | 22.5 | 22.75 | 11.375 | +0.25 (+1.11%) | 23,100 |
| 23 Aug 1989 | USD | 22.5 | 23 | 22.5 | 22.5 | 11.25 | 0.0 (0.0%) | 18,200 |
| 22 Aug 1989 | USD | 22.5 | 22.75 | 22.25 | 22.5 | 11.25 | -0.5 (-2.17%) | 13,200 |
| 21 Aug 1989 | USD | 23 | 23 | 23 | 23 | 11.5 | +0.5 (+2.22%) | 100 |
| 18 Aug 1989 | USD | 22.5 | 23 | 22.5 | 22.5 | 11.25 | -0.5 (-2.17%) | 6,700 |
| 17 Aug 1989 | USD | 23 | 23 | 22.75 | 23 | 11.5 | +0.25 (+1.10%) | 21,500 |
| 16 Aug 1989 | USD | 22.75 | 23 | 22.5 | 22.75 | 11.375 | +0.25 (+1.11%) | 77,200 |
