| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 1989 | USD | 22.5 | 22.75 | 22.5 | 22.5 | 11.25 | -0.25 (-1.10%) | 2,000 |
| 14 Aug 1989 | USD | 22.75 | 23 | 22.625 | 22.75 | 11.375 | +0.125 (+0.55%) | 22,800 |
| 11 Aug 1989 | USD | 22.625 | 22.75 | 22.5 | 22.625 | 11.3125 | 0.0 (0.0%) | 112,500 |
| 10 Aug 1989 | USD | 22.625 | 23.25 | 22.5 | 22.625 | 11.3125 | -0.125 (-0.55%) | 118,800 |
| 9 Aug 1989 | USD | 22.75 | 23.25 | 22.75 | 22.75 | 11.375 | -0.5 (-2.15%) | 3,300 |
| 8 Aug 1989 | USD | 23.25 | 23.25 | 22.75 | 23.25 | 11.625 | +0.25 (+1.09%) | 20,100 |
| 7 Aug 1989 | USD | 23 | 23 | 22.5 | 23 | 11.5 | 0.0 (0.0%) | 9,200 |
| 4 Aug 1989 | USD | 23 | 23 | 22.5 | 23 | 11.5 | 0.0 (0.0%) | 5,700 |
| 3 Aug 1989 | USD | 23 | 23 | 22.5 | 23 | 11.5 | +0.5 (+2.22%) | 16,800 |
| 2 Aug 1989 | USD | 22.5 | 22.75 | 22.5 | 22.5 | 11.25 | -0.25 (-1.10%) | 36,000 |
| 1 Aug 1989 | USD | 22.75 | 23.25 | 22.25 | 22.75 | 11.375 | +0.5 (+2.25%) | 284,000 |
| 31 Jul 1989 | USD | 22.25 | 22.25 | 22 | 22.25 | 11.125 | +0.25 (+1.14%) | 6,200 |
| 28 Jul 1989 | USD | 22 | 22.25 | 22 | 22 | 11 | -0.25 (-1.12%) | 26,600 |
| 27 Jul 1989 | USD | 22.25 | 22.5 | 22 | 22.25 | 11.125 | +0.25 (+1.14%) | 60,100 |
| 26 Jul 1989 | USD | 22 | 22 | 21.75 | 22 | 11 | 0.0 (0.0%) | 106,300 |
| 25 Jul 1989 | USD | 22 | 22 | 21.75 | 22 | 11 | -0.25 (-1.12%) | 21,000 |
| 24 Jul 1989 | USD | 22.25 | 22.5 | 22 | 22.25 | 11.125 | -0.25 (-1.11%) | 10,300 |
| 21 Jul 1989 | USD | 22.5 | 22.75 | 22.25 | 22.5 | 11.25 | -0.25 (-1.10%) | 71,000 |
| 20 Jul 1989 | USD | 22.75 | 23 | 22.625 | 22.75 | 11.375 | 0.0 (0.0%) | 17,100 |
| 19 Jul 1989 | USD | 22.75 | 23 | 22.5 | 22.75 | 11.375 | 0.0 (0.0%) | 42,100 |
| 18 Jul 1989 | USD | 22.75 | 23 | 22.5 | 22.75 | 11.375 | -0.25 (-1.09%) | 28,600 |
| 17 Jul 1989 | USD | 23 | 23 | 22.75 | 23 | 11.5 | +0.25 (+1.10%) | 7,600 |
| 14 Jul 1989 | USD | 22.75 | 23 | 22.75 | 22.75 | 11.375 | -0.25 (-1.09%) | 48,000 |
| 13 Jul 1989 | USD | 23 | 23.25 | 22.75 | 23 | 11.5 | +0.25 (+1.10%) | 21,800 |
| 12 Jul 1989 | USD | 22.75 | 23.25 | 22.75 | 22.75 | 11.375 | -0.5 (-2.15%) | 19,800 |
| 11 Jul 1989 | USD | 23.25 | 23.25 | 22.75 | 23.25 | 11.625 | +0.25 (+1.09%) | 56,400 |
| 10 Jul 1989 | USD | 23 | 23 | 22.5 | 23 | 11.5 | 0.0 (0.0%) | 8,100 |
| 7 Jul 1989 | USD | 23 | 23.25 | 22.5 | 23 | 11.5 | +0.25 (+1.10%) | 35,200 |
| 6 Jul 1989 | USD | 22.75 | 23.5 | 22.75 | 22.75 | 11.375 | -0.25 (-1.09%) | 28,100 |
| 5 Jul 1989 | USD | 23 | 24 | 22.75 | 23 | 11.5 | -0.25 (-1.08%) | 68,400 |
