| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 1989 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 11.625 | 0.0 (0.0%) | 0 |
| 3 Jul 1989 | USD | 23.25 | 23.5 | 22.75 | 23.25 | 11.625 | 0.0 (0.0%) | 3,900 |
| 30 Jun 1989 | USD | 23.25 | 23.25 | 22.75 | 23.25 | 11.625 | +0.25 (+1.09%) | 62,800 |
| 29 Jun 1989 | USD | 23 | 23.25 | 22.75 | 23 | 11.5 | +0.25 (+1.10%) | 23,300 |
| 28 Jun 1989 | USD | 22.75 | 23.5 | 22.75 | 22.75 | 11.375 | -0.5 (-2.15%) | 39,600 |
| 27 Jun 1989 | USD | 23.25 | 23.25 | 22.5 | 23.25 | 11.625 | +0.75 (+3.33%) | 51,000 |
| 26 Jun 1989 | USD | 22.5 | 22.75 | 22.5 | 22.5 | 11.25 | 0.0 (0.0%) | 112,100 |
| 23 Jun 1989 | USD | 22.5 | 22.75 | 22.5 | 22.5 | 11.25 | -0.25 (-1.10%) | 24,300 |
| 22 Jun 1989 | USD | 22.75 | 22.75 | 22.25 | 22.75 | 11.375 | +0.375 (+1.68%) | 55,500 |
| 21 Jun 1989 | USD | 22.375 | 22.75 | 22.25 | 22.375 | 11.1875 | +0.125 (+0.56%) | 355,200 |
| 20 Jun 1989 | USD | 22.25 | 22.75 | 22.25 | 22.25 | 11.125 | -0.5 (-2.20%) | 144,400 |
| 19 Jun 1989 | USD | 22.75 | 23 | 22.25 | 22.75 | 11.375 | -0.25 (-1.09%) | 35,400 |
| 16 Jun 1989 | USD | 23 | 23.5 | 22.75 | 23 | 11.5 | -0.25 (-1.08%) | 35,300 |
| 15 Jun 1989 | USD | 23.25 | 23.5 | 23.25 | 23.25 | 11.625 | -0.25 (-1.06%) | 2,000 |
| 14 Jun 1989 | USD | 23.5 | 23.75 | 23.25 | 23.5 | 11.75 | -0.25 (-1.05%) | 12,100 |
| 13 Jun 1989 | USD | 23.75 | 23.75 | 23.25 | 23.75 | 11.875 | +0.5 (+2.15%) | 121,200 |
| 12 Jun 1989 | USD | 23.25 | 23.75 | 23 | 23.25 | 11.625 | +0.125 (+0.54%) | 54,500 |
| 9 Jun 1989 | USD | 23.125 | 23.25 | 23 | 23.125 | 11.5625 | 0.0 (0.0%) | 36,800 |
| 8 Jun 1989 | USD | 23.125 | 23.25 | 23 | 23.125 | 11.5625 | 0.0 (0.0%) | 23,100 |
| 7 Jun 1989 | USD | 23.125 | 23.25 | 23.125 | 23.125 | 11.5625 | +0.125 (+0.54%) | 8,900 |
| 6 Jun 1989 | USD | 23 | 23.5 | 23 | 23 | 11.5 | -0.25 (-1.08%) | 45,300 |
| 5 Jun 1989 | USD | 23.25 | 23.25 | 23 | 23.25 | 11.625 | 0.0 (0.0%) | 22,200 |
| 2 Jun 1989 | USD | 23.25 | 23.25 | 23 | 23.25 | 11.625 | +0.25 (+1.09%) | 14,500 |
| 1 Jun 1989 | USD | 23 | 23.25 | 22.75 | 23 | 11.5 | 0.0 (0.0%) | 193,700 |
| 31 May 1989 | USD | 23 | 23 | 22.75 | 23 | 11.5 | +0.25 (+1.10%) | 67,400 |
| 30 May 1989 | USD | 22.75 | 23.75 | 22.5 | 22.75 | 11.375 | 0.0 (0.0%) | 63,800 |
| 29 May 1989 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 11.375 | 0.0 (0.0%) | 0 |
| 26 May 1989 | USD | 22.75 | 22.75 | 22.5 | 22.75 | 11.375 | +0.5 (+2.25%) | 14,900 |
| 25 May 1989 | USD | 22.25 | 22.75 | 22.25 | 22.25 | 11.125 | -0.5 (-2.20%) | 41,200 |
| 24 May 1989 | USD | 22.75 | 22.75 | 22.25 | 22.75 | 11.375 | 0.0 (0.0%) | 3,300 |
