| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 1989 | USD | 22.75 | 22.75 | 22.5 | 22.75 | 11.375 | +0.25 (+1.11%) | 44,800 |
| 22 May 1989 | USD | 22.5 | 22.75 | 22.5 | 22.5 | 11.25 | 0.0 (0.0%) | 24,700 |
| 19 May 1989 | USD | 22.5 | 22.75 | 22.5 | 22.5 | 11.25 | 0.0 (0.0%) | 19,600 |
| 18 May 1989 | USD | 22.5 | 22.75 | 22.5 | 22.5 | 11.25 | -0.25 (-1.10%) | 5,700 |
| 17 May 1989 | USD | 22.75 | 22.75 | 22.25 | 22.75 | 11.375 | 0.0 (0.0%) | 119,200 |
| 16 May 1989 | USD | 22.75 | 22.75 | 22 | 22.75 | 11.375 | 0.0 (0.0%) | 13,500 |
| 15 May 1989 | USD | 22.75 | 23 | 22.5 | 22.75 | 11.375 | -0.5 (-2.15%) | 29,500 |
| 12 May 1989 | USD | 23.25 | 23.25 | 22.75 | 23.25 | 11.625 | +0.5 (+2.20%) | 4,000 |
| 11 May 1989 | USD | 22.75 | 23 | 22.75 | 22.75 | 11.375 | -0.25 (-1.09%) | 94,600 |
| 10 May 1989 | USD | 23 | 23.75 | 22.5 | 23 | 11.5 | -0.5 (-2.13%) | 74,100 |
| 9 May 1989 | USD | 23.5 | 24 | 23.5 | 23.5 | 11.75 | -0.125 (-0.53%) | 95,800 |
| 8 May 1989 | USD | 23.625 | 23.75 | 23.5 | 23.625 | 11.8125 | +0.125 (+0.53%) | 56,100 |
| 5 May 1989 | USD | 23.5 | 23.75 | 23.25 | 23.5 | 11.75 | +0.5 (+2.17%) | 22,000 |
| 4 May 1989 | USD | 23 | 23.5 | 23 | 23 | 11.5 | -0.25 (-1.08%) | 3,100 |
| 3 May 1989 | USD | 23.25 | 23.5 | 22.75 | 23.25 | 11.625 | +0.25 (+1.09%) | 68,700 |
| 2 May 1989 | USD | 23 | 23 | 22.5 | 23 | 11.5 | +0.75 (+3.37%) | 64,000 |
| 1 May 1989 | USD | 22.25 | 22.5 | 22.25 | 22.25 | 11.125 | -0.25 (-1.11%) | 43,200 |
| 28 Apr 1989 | USD | 22.5 | 22.5 | 22 | 22.5 | 11.25 | +0.25 (+1.12%) | 64,600 |
| 27 Apr 1989 | USD | 22.25 | 22.5 | 22 | 22.25 | 11.125 | 0.0 (0.0%) | 97,100 |
| 26 Apr 1989 | USD | 22.25 | 22.25 | 21.5 | 22.25 | 11.125 | +0.25 (+1.14%) | 36,200 |
| 25 Apr 1989 | USD | 22 | 22 | 21.5 | 22 | 11 | +0.25 (+1.15%) | 144,200 |
| 24 Apr 1989 | USD | 21.75 | 22 | 21.5 | 21.75 | 10.875 | +0.25 (+1.16%) | 125,800 |
| 21 Apr 1989 | USD | 21.5 | 22 | 21.5 | 21.5 | 10.75 | -0.5 (-2.27%) | 102,300 |
| 20 Apr 1989 | USD | 22 | 22 | 21.5 | 22 | 11 | +0.25 (+1.15%) | 58,100 |
| 19 Apr 1989 | USD | 21.75 | 22.25 | 21 | 21.75 | 10.875 | +0.75 (+3.57%) | 82,800 |
| 18 Apr 1989 | USD | 21 | 21.25 | 20.25 | 21 | 10.5 | +1 (+5%) | 72,400 |
| 17 Apr 1989 | USD | 20 | 20.25 | 19.75 | 20 | 10 | -0.25 (-1.23%) | 50,700 |
| 14 Apr 1989 | USD | 20.25 | 20.25 | 19.75 | 20.25 | 10.125 | +0.5 (+2.53%) | 100,300 |
| 13 Apr 1989 | USD | 19.75 | 19.75 | 19.25 | 19.75 | 9.875 | +0.125 (+0.64%) | 462,600 |
| 12 Apr 1989 | USD | 19.625 | 20 | 18.5 | 19.625 | 9.8125 | -0.375 (-1.88%) | 109,000 |
