| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 1989 | USD | 20 | 21 | 19.75 | 20 | 10 | -1.375 (-6.43%) | 103,200 |
| 10 Apr 1989 | USD | 21.375 | 21.5 | 21 | 21.375 | 10.6875 | +0.375 (+1.79%) | 42,300 |
| 7 Apr 1989 | USD | 21 | 21.25 | 20.75 | 21 | 10.5 | 0.0 (0.0%) | 32,700 |
| 6 Apr 1989 | USD | 21 | 21.5 | 20.5 | 21 | 10.5 | -0.5 (-2.33%) | 29,100 |
| 5 Apr 1989 | USD | 21.5 | 21.5 | 21 | 21.5 | 10.75 | +0.25 (+1.18%) | 35,100 |
| 4 Apr 1989 | USD | 21.25 | 21.75 | 21 | 21.25 | 10.625 | -0.25 (-1.16%) | 22,300 |
| 3 Apr 1989 | USD | 21.5 | 21.75 | 21.25 | 21.5 | 10.75 | -0.25 (-1.15%) | 8,700 |
| 31 Mar 1989 | USD | 21.75 | 21.75 | 21 | 21.75 | 10.875 | 0.0 (0.0%) | 55,100 |
| 30 Mar 1989 | USD | 21.75 | 21.75 | 21 | 21.75 | 10.875 | +0.25 (+1.16%) | 48,600 |
| 29 Mar 1989 | USD | 21.5 | 21.75 | 20.75 | 21.5 | 10.75 | -0.25 (-1.15%) | 48,300 |
| 28 Mar 1989 | USD | 21.75 | 22.25 | 21.75 | 21.75 | 10.875 | -0.25 (-1.14%) | 83,200 |
| 27 Mar 1989 | USD | 22 | 22.25 | 21.75 | 22 | 11 | -0.25 (-1.12%) | 44,100 |
| 24 Mar 1989 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 11.125 | 0.0 (0.0%) | 0 |
| 23 Mar 1989 | USD | 22.25 | 22.25 | 22 | 22.25 | 11.125 | +0.25 (+1.14%) | 58,800 |
| 22 Mar 1989 | USD | 22 | 22.25 | 22 | 22 | 11 | 0.0 (0.0%) | 9,700 |
| 21 Mar 1989 | USD | 22 | 22.25 | 21.75 | 22 | 11 | +0.25 (+1.15%) | 148,900 |
| 20 Mar 1989 | USD | 21.75 | 22.25 | 21.75 | 21.75 | 10.875 | -0.5 (-2.25%) | 7,600 |
| 17 Mar 1989 | USD | 22.25 | 22.25 | 21.75 | 22.25 | 11.125 | 0.0 (0.0%) | 16,200 |
| 16 Mar 1989 | USD | 22.25 | 22.5 | 22 | 22.25 | 11.125 | -0.25 (-1.11%) | 38,200 |
| 15 Mar 1989 | USD | 22.5 | 22.5 | 21.75 | 22.5 | 11.25 | +0.5 (+2.27%) | 54,500 |
| 14 Mar 1989 | USD | 22 | 22 | 21.25 | 22 | 11 | +0.5 (+2.33%) | 36,400 |
| 13 Mar 1989 | USD | 21.5 | 21.75 | 20.75 | 21.5 | 10.75 | +0.75 (+3.61%) | 122,800 |
| 10 Mar 1989 | USD | 20.75 | 21.25 | 20.75 | 20.75 | 10.375 | -0.25 (-1.19%) | 96,200 |
| 9 Mar 1989 | USD | 21 | 21 | 20.75 | 21 | 10.5 | +0.25 (+1.20%) | 109,600 |
| 8 Mar 1989 | USD | 20.75 | 21.25 | 20.75 | 20.75 | 10.375 | -0.25 (-1.19%) | 84,700 |
| 7 Mar 1989 | USD | 21 | 21.5 | 21 | 21 | 10.5 | -0.25 (-1.18%) | 165,600 |
| 6 Mar 1989 | USD | 21.25 | 21.5 | 21.25 | 21.25 | 10.625 | -0.25 (-1.16%) | 13,000 |
| 3 Mar 1989 | USD | 21.5 | 21.75 | 21.5 | 21.5 | 10.75 | -0.5 (-2.27%) | 17,200 |
| 2 Mar 1989 | USD | 22 | 22.25 | 21.75 | 22 | 11 | 0.0 (0.0%) | 160,900 |
| 1 Mar 1989 | USD | 22 | 22.5 | 22 | 22 | 11 | 0.0 (0.0%) | 9,800 |
