| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 1989 | USD | 22 | 22.5 | 22 | 22 | 11 | 0.0 (0.0%) | 17,100 |
| 27 Feb 1989 | USD | 22 | 22.5 | 22 | 22 | 11 | -0.5 (-2.22%) | 75,800 |
| 24 Feb 1989 | USD | 22.5 | 22.75 | 22 | 22.5 | 11.25 | +0.5 (+2.27%) | 63,200 |
| 23 Feb 1989 | USD | 22 | 22.5 | 22 | 22 | 11 | 0.0 (0.0%) | 11,200 |
| 22 Feb 1989 | USD | 22 | 23.25 | 22 | 22 | 11 | -0.75 (-3.30%) | 65,300 |
| 21 Feb 1989 | USD | 22.75 | 24.5 | 22.75 | 22.75 | 11.375 | -1.25 (-5.21%) | 27,500 |
| 20 Feb 1989 | USD | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
| 17 Feb 1989 | USD | 24 | 24.5 | 24 | 24 | 12 | -0.5 (-2.04%) | 6,800 |
| 16 Feb 1989 | USD | 24.5 | 24.5 | 24.25 | 24.5 | 12.25 | -0.25 (-1.01%) | 9,000 |
| 15 Feb 1989 | USD | 24.75 | 24.75 | 24.5 | 24.75 | 12.375 | +0.25 (+1.02%) | 16,500 |
| 14 Feb 1989 | USD | 24.5 | 24.75 | 24.5 | 24.5 | 12.25 | -0.25 (-1.01%) | 81,800 |
| 13 Feb 1989 | USD | 24.75 | 24.75 | 24.5 | 24.75 | 12.375 | 0.0 (0.0%) | 6,500 |
| 10 Feb 1989 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 12.375 | 0.0 (0.0%) | 1,700 |
| 9 Feb 1989 | USD | 24.75 | 25.25 | 24.75 | 24.75 | 12.375 | -0.25 (-1%) | 11,600 |
| 8 Feb 1989 | USD | 25 | 25.25 | 24.75 | 25 | 12.5 | +0.25 (+1.01%) | 11,500 |
| 7 Feb 1989 | USD | 24.75 | 25 | 24.75 | 24.75 | 12.375 | -0.25 (-1%) | 15,100 |
| 6 Feb 1989 | USD | 25 | 25 | 24.5 | 25 | 12.5 | +0.25 (+1.01%) | 5,600 |
| 3 Feb 1989 | USD | 24.75 | 25 | 24.5 | 24.75 | 12.375 | +0.25 (+1.02%) | 9,100 |
| 2 Feb 1989 | USD | 24.5 | 25 | 24.5 | 24.5 | 12.25 | -0.5 (-2%) | 2,800 |
| 1 Feb 1989 | USD | 25 | 25 | 24.5 | 25 | 12.5 | 0.0 (0.0%) | 88,100 |
| 31 Jan 1989 | USD | 25 | 25 | 24.5 | 25 | 12.5 | +0.25 (+1.01%) | 16,900 |
| 30 Jan 1989 | USD | 24.75 | 25 | 24.75 | 24.75 | 12.375 | 0.0 (0.0%) | 1,200 |
| 27 Jan 1989 | USD | 24.75 | 25 | 24.75 | 24.75 | 12.375 | 0.0 (0.0%) | 6,100 |
| 26 Jan 1989 | USD | 24.75 | 25.25 | 24.625 | 24.75 | 12.375 | -0.5 (-1.98%) | 139,200 |
| 25 Jan 1989 | USD | 25.25 | 25.25 | 24.75 | 25.25 | 12.625 | 0.0 (0.0%) | 16,700 |
| 24 Jan 1989 | USD | 25.25 | 25.25 | 24.75 | 25.25 | 12.625 | +0.375 (+1.51%) | 14,700 |
| 23 Jan 1989 | USD | 24.875 | 25.25 | 24.75 | 24.875 | 12.4375 | -0.375 (-1.49%) | 202,600 |
| 20 Jan 1989 | USD | 25.25 | 25.25 | 24.75 | 25.25 | 12.625 | +0.5 (+2.02%) | 36,800 |
| 19 Jan 1989 | USD | 24.75 | 25.25 | 24.75 | 24.75 | 12.375 | -0.25 (-1%) | 5,200 |
| 18 Jan 1989 | USD | 25 | 25.25 | 24.75 | 25 | 12.5 | 0.0 (0.0%) | 14,100 |
