| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 1989 | USD | 25 | 25 | 24.75 | 25 | 12.5 | +0.25 (+1.01%) | 23,700 |
| 16 Jan 1989 | USD | 24.75 | 25 | 24.75 | 24.75 | 12.375 | -0.25 (-1%) | 4,500 |
| 13 Jan 1989 | USD | 25 | 25 | 24.75 | 25 | 12.5 | +0.25 (+1.01%) | 22,100 |
| 12 Jan 1989 | USD | 24.75 | 25 | 24.75 | 24.75 | 12.375 | -0.125 (-0.50%) | 12,800 |
| 11 Jan 1989 | USD | 24.875 | 25.75 | 24.75 | 24.875 | 12.4375 | 0.0 (0.0%) | 31,200 |
| 10 Jan 1989 | USD | 24.875 | 25.25 | 24.75 | 24.875 | 12.4375 | -0.375 (-1.49%) | 201,100 |
| 9 Jan 1989 | USD | 25.25 | 25.75 | 25.25 | 25.25 | 12.625 | 0.0 (0.0%) | 3,700 |
| 6 Jan 1989 | USD | 25.25 | 25.75 | 25.25 | 25.25 | 12.625 | 0.0 (0.0%) | 15,100 |
| 5 Jan 1989 | USD | 25.25 | 26 | 25.25 | 25.25 | 12.625 | +0.25 (+1%) | 6,200 |
| 4 Jan 1989 | USD | 25 | 25.5 | 25 | 25 | 12.5 | 0.0 (0.0%) | 19,200 |
| 3 Jan 1989 | USD | 25 | 25 | 24.5 | 25 | 12.5 | 0.0 (0.0%) | 14,500 |
| 2 Jan 1989 | USD | 25 | 25 | 25 | 25 | 12.5 | 0.0 (0.0%) | 0 |
| 30 Dec 1988 | USD | 25 | 25 | 24.375 | 25 | 12.5 | +0.75 (+3.09%) | 43,500 |
| 29 Dec 1988 | USD | 24.25 | 24.75 | 24.25 | 24.25 | 12.125 | -0.125 (-0.51%) | 56,500 |
| 28 Dec 1988 | USD | 24.375 | 24.5 | 24.375 | 24.375 | 12.1875 | +0.375 (+1.56%) | 27,000 |
| 27 Dec 1988 | USD | 24 | 24.25 | 24 | 24 | 12 | -0.25 (-1.03%) | 8,200 |
| 26 Dec 1988 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 12.125 | 0.0 (0.0%) | 0 |
| 23 Dec 1988 | USD | 24.25 | 24.5 | 24 | 24.25 | 12.125 | -0.25 (-1.02%) | 1,900 |
| 22 Dec 1988 | USD | 24.5 | 24.75 | 24 | 24.5 | 12.25 | +0.25 (+1.03%) | 40,300 |
| 21 Dec 1988 | USD | 24.25 | 24.5 | 24 | 24.25 | 12.125 | 0.0 (0.0%) | 29,000 |
| 20 Dec 1988 | USD | 24.25 | 24.5 | 24.25 | 24.25 | 12.125 | +0.25 (+1.04%) | 8,700 |
| 19 Dec 1988 | USD | 24 | 24.5 | 24 | 24 | 12 | -0.5 (-2.04%) | 18,500 |
| 16 Dec 1988 | USD | 24.5 | 24.5 | 24 | 24.5 | 12.25 | +0.25 (+1.03%) | 16,200 |
| 15 Dec 1988 | USD | 24.25 | 24.25 | 23.75 | 24.25 | 12.125 | +0.25 (+1.04%) | 16,800 |
| 14 Dec 1988 | USD | 24 | 24.25 | 24 | 24 | 12 | -0.25 (-1.03%) | 32,100 |
| 13 Dec 1988 | USD | 24.25 | 24.25 | 23.75 | 24.25 | 12.125 | +0.5 (+2.11%) | 15,500 |
| 12 Dec 1988 | USD | 23.75 | 24.25 | 23.75 | 23.75 | 11.875 | -0.125 (-0.52%) | 16,700 |
| 9 Dec 1988 | USD | 23.875 | 24 | 23.5 | 23.875 | 11.9375 | +0.125 (+0.53%) | 10,300 |
| 8 Dec 1988 | USD | 23.75 | 24.25 | 23.5 | 23.75 | 11.875 | -0.5 (-2.06%) | 129,900 |
| 7 Dec 1988 | USD | 24.25 | 24.25 | 23.75 | 24.25 | 12.125 | +0.25 (+1.04%) | 155,500 |
