Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 1988 | USD | 24 | 24.25 | 23.5 | 24 | 12 | 0.0 (0.0%) | 51,800 |
5 Dec 1988 | USD | 24 | 24 | 23.75 | 24 | 12 | +0.25 (+1.05%) | 28,900 |
2 Dec 1988 | USD | 23.75 | 24 | 23.75 | 23.75 | 11.875 | -0.5 (-2.06%) | 16,700 |
1 Dec 1988 | USD | 24.25 | 24.25 | 24 | 24.25 | 12.125 | +0.5 (+2.11%) | 1,200 |
30 Nov 1988 | USD | 23.75 | 24 | 23.25 | 23.75 | 11.875 | +0.25 (+1.06%) | 29,600 |
29 Nov 1988 | USD | 23.5 | 23.75 | 23.25 | 23.5 | 11.75 | +0.25 (+1.08%) | 33,000 |
28 Nov 1988 | USD | 23.25 | 23.75 | 23.25 | 23.25 | 11.625 | -0.5 (-2.11%) | 1,100 |
25 Nov 1988 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 11.875 | +0.5 (+2.15%) | 800 |
24 Nov 1988 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 11.625 | 0.0 (0.0%) | 0 |
23 Nov 1988 | USD | 23.25 | 23.75 | 23.25 | 23.25 | 11.625 | -0.5 (-2.11%) | 13,100 |
22 Nov 1988 | USD | 23.75 | 23.75 | 23.25 | 23.75 | 11.875 | +0.25 (+1.06%) | 154,400 |
21 Nov 1988 | USD | 23.5 | 24 | 23.5 | 23.5 | 11.75 | -0.25 (-1.05%) | 5,000 |
18 Nov 1988 | USD | 23.75 | 24 | 23.375 | 23.75 | 11.875 | +0.25 (+1.06%) | 88,200 |
17 Nov 1988 | USD | 23.5 | 23.75 | 23.25 | 23.5 | 11.75 | +0.25 (+1.08%) | 34,100 |
16 Nov 1988 | USD | 23.25 | 24 | 23.25 | 23.25 | 11.625 | -0.25 (-1.06%) | 34,800 |
15 Nov 1988 | USD | 23.5 | 24 | 23.5 | 23.5 | 11.75 | -0.25 (-1.05%) | 40,700 |
14 Nov 1988 | USD | 23.75 | 24.25 | 23.75 | 23.75 | 11.875 | +0.125 (+0.53%) | 6,300 |
11 Nov 1988 | USD | 23.625 | 24.25 | 23.5 | 23.625 | 11.8125 | +0.125 (+0.53%) | 11,500 |
10 Nov 1988 | USD | 23.5 | 24 | 23.5 | 23.5 | 11.75 | -0.25 (-1.05%) | 2,400 |
9 Nov 1988 | USD | 23.75 | 24 | 23.5 | 23.75 | 11.875 | 0.0 (0.0%) | 10,000 |
8 Nov 1988 | USD | 23.75 | 24.25 | 23.75 | 23.75 | 11.875 | -0.125 (-0.52%) | 16,600 |
7 Nov 1988 | USD | 23.875 | 24.75 | 23.75 | 23.875 | 11.9375 | -1.125 (-4.50%) | 63,800 |
4 Nov 1988 | USD | 25 | 25.25 | 24.875 | 25 | 12.5 | -0.5 (-1.96%) | 103,100 |
3 Nov 1988 | USD | 25.5 | 25.5 | 25 | 25.5 | 12.75 | 0.0 (0.0%) | 17,700 |
2 Nov 1988 | USD | 25.5 | 25.5 | 24.5 | 25.5 | 12.75 | +1.375 (+5.70%) | 36,500 |
1 Nov 1988 | USD | 24.125 | 24.25 | 24 | 24.125 | 12.0625 | -0.125 (-0.52%) | 43,200 |
31 Oct 1988 | USD | 24.25 | 24.5 | 24 | 24.25 | 12.125 | +0.125 (+0.52%) | 29,800 |
28 Oct 1988 | USD | 24.125 | 24.25 | 23.5 | 24.125 | 12.0625 | +0.625 (+2.66%) | 63,400 |
27 Oct 1988 | USD | 23.5 | 23.5 | 23 | 23.5 | 11.75 | +0.25 (+1.08%) | 11,800 |
26 Oct 1988 | USD | 23.25 | 23.5 | 22.75 | 23.25 | 11.625 | +0.25 (+1.09%) | 242,500 |