Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 1988 | USD | 23 | 24.75 | 22.75 | 23 | 11.5 | -2.5 (-9.80%) | 200,200 |
24 Oct 1988 | USD | 25.5 | 27 | 24.75 | 25.5 | 12.75 | -1.5 (-5.56%) | 87,600 |
21 Oct 1988 | USD | 27 | 27 | 26.5 | 27 | 13.5 | +0.5 (+1.89%) | 2,200 |
20 Oct 1988 | USD | 26.5 | 26.75 | 26 | 26.5 | 13.25 | 0.0 (0.0%) | 16,400 |
19 Oct 1988 | USD | 26.5 | 26.5 | 26 | 26.5 | 13.25 | +0.5 (+1.92%) | 13,600 |
18 Oct 1988 | USD | 26 | 26.25 | 26 | 26 | 13 | +0.25 (+0.97%) | 21,400 |
17 Oct 1988 | USD | 25.75 | 25.75 | 25.25 | 25.75 | 12.875 | +0.25 (+0.98%) | 6,600 |
14 Oct 1988 | USD | 25.5 | 25.5 | 24.5 | 25.5 | 12.75 | +1 (+4.08%) | 32,500 |
13 Oct 1988 | USD | 24.5 | 24.5 | 24 | 24.5 | 12.25 | +0.25 (+1.03%) | 11,200 |
12 Oct 1988 | USD | 24.25 | 24.75 | 24 | 24.25 | 12.125 | -0.5 (-2.02%) | 56,300 |
11 Oct 1988 | USD | 24.75 | 25.5 | 24.25 | 24.75 | 12.375 | -0.5 (-1.98%) | 12,200 |
10 Oct 1988 | USD | 25.25 | 25.75 | 25 | 25.25 | 12.625 | -0.25 (-0.98%) | 5,100 |
7 Oct 1988 | USD | 25.5 | 25.5 | 25 | 25.5 | 12.75 | 0.0 (0.0%) | 40,800 |
6 Oct 1988 | USD | 25.5 | 25.5 | 25 | 25.5 | 12.75 | 0.0 (0.0%) | 18,400 |
5 Oct 1988 | USD | 25.5 | 26.75 | 25.5 | 25.5 | 12.75 | -1.25 (-4.67%) | 21,300 |
4 Oct 1988 | USD | 26.75 | 27 | 26.25 | 26.75 | 13.375 | +0.25 (+0.94%) | 7,000 |
3 Oct 1988 | USD | 26.5 | 26.625 | 26.25 | 26.5 | 13.25 | +0.25 (+0.95%) | 8,700 |
30 Sep 1988 | USD | 26.25 | 26.75 | 26.25 | 26.25 | 13.125 | 0.0 (0.0%) | 6,600 |
29 Sep 1988 | USD | 26.25 | 26.75 | 26.25 | 26.25 | 13.125 | -0.25 (-0.94%) | 4,600 |
28 Sep 1988 | USD | 26.5 | 26.75 | 26.5 | 26.5 | 13.25 | -0.25 (-0.93%) | 16,600 |
27 Sep 1988 | USD | 26.75 | 26.75 | 26.5 | 26.75 | 13.375 | +0.25 (+0.94%) | 3,000 |
26 Sep 1988 | USD | 26.5 | 26.875 | 26.5 | 26.5 | 13.25 | -0.375 (-1.40%) | 100,400 |
23 Sep 1988 | USD | 26.875 | 27 | 26.75 | 26.875 | 13.4375 | +0.125 (+0.47%) | 12,900 |
22 Sep 1988 | USD | 26.75 | 27 | 26.75 | 26.75 | 13.375 | -0.25 (-0.93%) | 7,300 |
21 Sep 1988 | USD | 27 | 27 | 26.75 | 27 | 13.5 | 0.0 (0.0%) | 3,300 |
20 Sep 1988 | USD | 27 | 27.25 | 26.75 | 27 | 13.5 | -0.25 (-0.92%) | 2,200 |
19 Sep 1988 | USD | 27.25 | 27.25 | 26.75 | 27.25 | 13.625 | 0.0 (0.0%) | 12,900 |
16 Sep 1988 | USD | 27.25 | 27.25 | 26.75 | 27.25 | 13.625 | 0.0 (0.0%) | 8,000 |
15 Sep 1988 | USD | 27.25 | 27.25 | 26.75 | 27.25 | 13.625 | 0.0 (0.0%) | 43,600 |
14 Sep 1988 | USD | 27.25 | 27.5 | 27 | 27.25 | 13.625 | +0.25 (+0.93%) | 25,000 |