Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 1988 | USD | 27 | 27 | 27 | 27 | 13.5 | 0.0 (0.0%) | 7,800 |
12 Sep 1988 | USD | 27 | 27.75 | 27 | 27 | 13.5 | -0.25 (-0.92%) | 3,900 |
9 Sep 1988 | USD | 27.25 | 27.5 | 26.75 | 27.25 | 13.625 | 0.0 (0.0%) | 79,700 |
8 Sep 1988 | USD | 27.25 | 27.25 | 26.75 | 27.25 | 13.625 | +0.5 (+1.87%) | 38,600 |
7 Sep 1988 | USD | 26.75 | 27.25 | 26.75 | 26.75 | 13.375 | 0.0 (0.0%) | 5,000 |
6 Sep 1988 | USD | 26.75 | 27.25 | 26.75 | 26.75 | 13.375 | -0.25 (-0.93%) | 5,400 |
5 Sep 1988 | USD | 27 | 27 | 27 | 27 | 13.5 | 0.0 (0.0%) | 0 |
2 Sep 1988 | USD | 27 | 27.25 | 26.75 | 27 | 13.5 | 0.0 (0.0%) | 8,200 |
1 Sep 1988 | USD | 27 | 27 | 26.75 | 27 | 13.5 | -0.25 (-0.92%) | 48,700 |
31 Aug 1988 | USD | 27.25 | 27.25 | 26.75 | 27.25 | 13.625 | +0.375 (+1.40%) | 3,900 |
30 Aug 1988 | USD | 26.875 | 27.25 | 26.75 | 26.875 | 13.4375 | -0.125 (-0.46%) | 4,000 |
29 Aug 1988 | USD | 27 | 27.25 | 26.75 | 27 | 13.5 | +0.25 (+0.93%) | 46,700 |
26 Aug 1988 | USD | 26.75 | 27.125 | 26.75 | 26.75 | 13.375 | 0.0 (0.0%) | 2,700 |
25 Aug 1988 | USD | 26.75 | 27 | 26.75 | 26.75 | 13.375 | 0.0 (0.0%) | 33,000 |
24 Aug 1988 | USD | 26.75 | 27.25 | 26.75 | 26.75 | 13.375 | -0.125 (-0.47%) | 3,800 |
23 Aug 1988 | USD | 26.875 | 26.875 | 26.75 | 26.875 | 13.4375 | +0.125 (+0.47%) | 15,300 |
22 Aug 1988 | USD | 26.75 | 27.5 | 26.75 | 26.75 | 13.375 | -0.25 (-0.93%) | 71,700 |
19 Aug 1988 | USD | 27 | 27.5 | 27 | 27 | 13.5 | -0.25 (-0.92%) | 48,700 |
18 Aug 1988 | USD | 27.25 | 27.75 | 26.75 | 27.25 | 13.625 | 0.0 (0.0%) | 28,800 |
17 Aug 1988 | USD | 27.25 | 27.75 | 27.25 | 27.25 | 13.625 | 0.0 (0.0%) | 416,900 |
16 Aug 1988 | USD | 27.25 | 27.75 | 27.25 | 27.25 | 13.625 | -0.25 (-0.91%) | 16,100 |
15 Aug 1988 | USD | 27.5 | 27.75 | 27.25 | 27.5 | 13.75 | -0.25 (-0.90%) | 38,500 |
12 Aug 1988 | USD | 27.75 | 28 | 27.5 | 27.75 | 13.875 | +0.25 (+0.91%) | 39,200 |
11 Aug 1988 | USD | 27.5 | 28.25 | 27.5 | 27.5 | 13.75 | -0.5 (-1.79%) | 53,800 |
10 Aug 1988 | USD | 28 | 28.5 | 28 | 28 | 14 | -0.5 (-1.75%) | 18,800 |
9 Aug 1988 | USD | 28.5 | 28.75 | 28 | 28.5 | 14.25 | +0.25 (+0.88%) | 135,600 |
8 Aug 1988 | USD | 28.25 | 28.75 | 28.25 | 28.25 | 14.125 | 0.0 (0.0%) | 68,600 |
5 Aug 1988 | USD | 28.25 | 28.5 | 28.25 | 28.25 | 14.125 | 0.0 (0.0%) | 57,400 |
4 Aug 1988 | USD | 28.25 | 28.75 | 28.25 | 28.25 | 14.125 | -0.25 (-0.88%) | 43,100 |
3 Aug 1988 | USD | 28.5 | 28.5 | 28.25 | 28.5 | 14.25 | 0.0 (0.0%) | 8,600 |