| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 1988 | USD | 28.5 | 28.5 | 28.25 | 28.5 | 14.25 | +0.25 (+0.88%) | 17,100 |
| 1 Aug 1988 | USD | 28.25 | 28.75 | 28.25 | 28.25 | 14.125 | -0.5 (-1.74%) | 38,000 |
| 29 Jul 1988 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 14.375 | 0.0 (0.0%) | 500 |
| 28 Jul 1988 | USD | 28.75 | 28.75 | 28.25 | 28.75 | 14.375 | +0.25 (+0.88%) | 42,400 |
| 27 Jul 1988 | USD | 28.5 | 29 | 28 | 28.5 | 14.25 | -0.25 (-0.87%) | 41,100 |
| 26 Jul 1988 | USD | 28.75 | 29.5 | 28.75 | 28.75 | 14.375 | -1.25 (-4.17%) | 17,700 |
| 25 Jul 1988 | USD | 30 | 30.25 | 29.75 | 30 | 15 | +0.25 (+0.84%) | 11,200 |
| 22 Jul 1988 | USD | 29.75 | 30.25 | 29.75 | 29.75 | 14.875 | -0.5 (-1.65%) | 17,800 |
| 21 Jul 1988 | USD | 30.25 | 30.25 | 29.75 | 30.25 | 15.125 | +0.5 (+1.68%) | 11,500 |
| 20 Jul 1988 | USD | 29.75 | 30.25 | 29.625 | 29.75 | 14.875 | +0.25 (+0.85%) | 58,300 |
| 19 Jul 1988 | USD | 29.5 | 30.25 | 29.5 | 29.5 | 14.75 | 0.0 (0.0%) | 6,200 |
| 18 Jul 1988 | USD | 29.5 | 30.5 | 29.5 | 29.5 | 14.75 | -0.5 (-1.67%) | 14,000 |
| 15 Jul 1988 | USD | 30 | 30.375 | 29.75 | 30 | 15 | +0.25 (+0.84%) | 92,500 |
| 14 Jul 1988 | USD | 29.75 | 30 | 29.5 | 29.75 | 14.875 | +0.25 (+0.85%) | 73,300 |
| 13 Jul 1988 | USD | 29.5 | 29.5 | 29.25 | 29.5 | 14.75 | +0.25 (+0.85%) | 5,300 |
| 12 Jul 1988 | USD | 29.25 | 29.75 | 29.25 | 29.25 | 14.625 | -0.5 (-1.68%) | 25,700 |
| 11 Jul 1988 | USD | 29.75 | 29.75 | 29.25 | 29.75 | 14.875 | 0.0 (0.0%) | 600 |
| 8 Jul 1988 | USD | 29.75 | 29.75 | 29 | 29.75 | 14.875 | 0.0 (0.0%) | 11,900 |
| 7 Jul 1988 | USD | 29.75 | 30 | 29.25 | 29.75 | 14.875 | +0.25 (+0.85%) | 95,300 |
| 6 Jul 1988 | USD | 29.5 | 30 | 29.5 | 29.5 | 14.75 | +0.125 (+0.43%) | 45,000 |
| 5 Jul 1988 | USD | 29.375 | 29.5 | 28.75 | 29.375 | 14.6875 | +0.375 (+1.29%) | 97,900 |
| 4 Jul 1988 | USD | 29 | 29 | 29 | 29 | 14.5 | 0.0 (0.0%) | 0 |
| 1 Jul 1988 | USD | 29 | 29.25 | 28.75 | 29 | 14.5 | 0.0 (0.0%) | 73,000 |
| 30 Jun 1988 | USD | 29 | 29 | 28.25 | 29 | 14.5 | +0.5 (+1.75%) | 24,700 |
| 29 Jun 1988 | USD | 28.5 | 28.5 | 28.25 | 28.5 | 14.25 | 0.0 (0.0%) | 8,800 |
| 28 Jun 1988 | USD | 28.5 | 28.5 | 28 | 28.5 | 14.25 | -0.25 (-0.87%) | 134,700 |
| 27 Jun 1988 | USD | 28.75 | 29 | 28.125 | 28.75 | 14.375 | 0.0 (0.0%) | 12,700 |
| 24 Jun 1988 | USD | 28.75 | 29.25 | 28.25 | 28.75 | 14.375 | 0.0 (0.0%) | 34,600 |
| 23 Jun 1988 | USD | 28.75 | 29.5 | 27.25 | 28.75 | 14.375 | +1.25 (+4.55%) | 48,900 |
| 22 Jun 1988 | USD | 27.5 | 27.75 | 26.75 | 27.5 | 13.75 | +0.25 (+0.92%) | 37,400 |
