| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 1988 | USD | 26.25 | 26.75 | 25.75 | 26.25 | 13.125 | +0.25 (+0.96%) | 72,400 |
| 9 May 1988 | USD | 26 | 28 | 25.5 | 26 | 13 | -1.5 (-5.45%) | 38,000 |
| 6 May 1988 | USD | 27.5 | 29 | 27.5 | 27.5 | 13.75 | -1 (-3.51%) | 68,000 |
| 5 May 1988 | USD | 28.5 | 28.75 | 28.5 | 28.5 | 14.25 | 0.0 (0.0%) | 27,900 |
| 4 May 1988 | USD | 28.5 | 29 | 28.25 | 28.5 | 14.25 | -0.25 (-0.87%) | 41,700 |
| 3 May 1988 | USD | 28.75 | 28.75 | 27.75 | 28.75 | 14.375 | +1 (+3.60%) | 57,500 |
| 2 May 1988 | USD | 27.75 | 28.25 | 27.75 | 27.75 | 13.875 | -0.5 (-1.77%) | 3,300 |
| 29 Apr 1988 | USD | 28.25 | 28.25 | 27.5 | 28.25 | 14.125 | +0.5 (+1.80%) | 70,800 |
| 28 Apr 1988 | USD | 27.75 | 28 | 27.25 | 27.75 | 13.875 | +0.25 (+0.91%) | 47,900 |
| 27 Apr 1988 | USD | 27.5 | 27.75 | 27.25 | 27.5 | 13.75 | 0.0 (0.0%) | 68,500 |
| 26 Apr 1988 | USD | 27.5 | 28 | 26.25 | 27.5 | 13.75 | +1 (+3.77%) | 32,700 |
| 25 Apr 1988 | USD | 26.5 | 26.5 | 25.25 | 26.5 | 13.25 | +0.75 (+2.91%) | 18,900 |
| 22 Apr 1988 | USD | 25.75 | 25.75 | 24.75 | 25.75 | 12.875 | +0.5 (+1.98%) | 10,900 |
| 21 Apr 1988 | USD | 25.25 | 25.75 | 24.5 | 25.25 | 12.625 | +0.25 (+1%) | 87,400 |
| 20 Apr 1988 | USD | 25 | 26 | 25 | 25 | 12.5 | 0.0 (0.0%) | 42,800 |
| 19 Apr 1988 | USD | 25 | 25.5 | 24.5 | 25 | 12.5 | +0.166 (+1.35%) | 44,500 |
| 19 Apr 1988 |
|
|||||||
| 18 Apr 1988 | USD | 37.001 | 37.25 | 35.75 | 37.001 | 12.3337 | +1.251 (+3.50%) | 41,100 |
| 15 Apr 1988 | USD | 35.75 | 36 | 35.75 | 35.75 | 11.9167 | 0.0 (0.0%) | 16,900 |
| 14 Apr 1988 | USD | 35.75 | 36.251 | 35.501 | 35.75 | 11.9167 | -0.75 (-2.05%) | 119,100 |
| 13 Apr 1988 | USD | 36.5 | 36.5 | 35.501 | 36.5 | 12.1667 | +0.75 (+2.10%) | 12,400 |
| 12 Apr 1988 | USD | 35.75 | 36.251 | 35 | 35.75 | 11.9167 | 0.0 (0.0%) | 34,300 |
| 11 Apr 1988 | USD | 35.75 | 35.75 | 34.25 | 35.75 | 11.9167 | +1.749 (+5.14%) | 21,700 |
| 8 Apr 1988 | USD | 34.001 | 34.25 | 33.251 | 34.001 | 11.3337 | +0.75 (+2.26%) | 12,900 |
| 7 Apr 1988 | USD | 33.251 | 34.001 | 33.251 | 33.251 | 11.0837 | -0.499 (-1.48%) | 9,500 |
| 6 Apr 1988 | USD | 33.75 | 34.001 | 33.5 | 33.75 | 11.25 | +0.25 (+0.75%) | 19,900 |
| 5 Apr 1988 | USD | 33.5 | 34.001 | 33.5 | 33.5 | 11.1667 | 0.0 (0.0%) | 800 |
| 4 Apr 1988 | USD | 33.5 | 34.5 | 33.5 | 33.5 | 11.1667 | -1.251 (-3.60%) | 26,400 |
| 1 Apr 1988 | USD | 34.751 | 34.751 | 34.751 | 34.751 | 11.5837 | 0.0 (0.0%) | 0 |
| 31 Mar 1988 | USD | 34.751 | 35.876 | 34.751 | 34.751 | 11.5837 | -0.999 (-2.79%) | 22,800 |
| 30 Mar 1988 | USD | 35.75 | 36.251 | 35.75 | 35.75 | 11.9167 | -0.501 (-1.38%) | 16,500 |
