| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 1988 | USD | 36.251 | 36.251 | 35.501 | 36.251 | 12.0837 | +0.501 (+1.40%) | 20,100 |
| 28 Mar 1988 | USD | 35.75 | 36 | 35.501 | 35.75 | 11.9167 | -0.25 (-0.69%) | 40,600 |
| 25 Mar 1988 | USD | 36 | 36.75 | 35.876 | 36 | 12 | +0.124 (+0.35%) | 37,800 |
| 24 Mar 1988 | USD | 35.876 | 36.5 | 35.75 | 35.876 | 11.9587 | -0.624 (-1.71%) | 45,300 |
| 23 Mar 1988 | USD | 36.5 | 36.5 | 35.75 | 36.5 | 12.1667 | +0.75 (+2.10%) | 47,000 |
| 22 Mar 1988 | USD | 35.75 | 36.251 | 35.75 | 35.75 | 11.9167 | -0.25 (-0.69%) | 28,200 |
| 21 Mar 1988 | USD | 36 | 36.251 | 35.25 | 36 | 12 | -0.251 (-0.69%) | 31,400 |
| 18 Mar 1988 | USD | 36.251 | 36.75 | 36.251 | 36.251 | 12.0837 | -0.499 (-1.36%) | 48,800 |
| 17 Mar 1988 | USD | 36.75 | 36.75 | 36.251 | 36.75 | 12.25 | +0.499 (+1.38%) | 11,200 |
| 16 Mar 1988 | USD | 36.251 | 36.75 | 36.251 | 36.251 | 12.0837 | -0.499 (-1.36%) | 24,900 |
| 15 Mar 1988 | USD | 36.75 | 37.001 | 34.5 | 36.75 | 12.25 | +2.25 (+6.52%) | 44,500 |
| 14 Mar 1988 | USD | 34.5 | 34.751 | 34.25 | 34.5 | 11.5 | +0.25 (+0.73%) | 10,800 |
| 11 Mar 1988 | USD | 34.25 | 34.5 | 34.25 | 34.25 | 11.4167 | 0.0 (0.0%) | 4,200 |
| 10 Mar 1988 | USD | 34.25 | 34.751 | 34.001 | 34.25 | 11.4167 | -0.25 (-0.72%) | 67,500 |
| 9 Mar 1988 | USD | 34.5 | 34.5 | 33.75 | 34.5 | 11.5 | +0.75 (+2.22%) | 68,900 |
| 8 Mar 1988 | USD | 33.75 | 34.5 | 33.75 | 33.75 | 11.25 | -0.5 (-1.46%) | 9,200 |
| 7 Mar 1988 | USD | 34.25 | 34.5 | 34.001 | 34.25 | 11.4167 | +0.249 (+0.73%) | 61,200 |
| 4 Mar 1988 | USD | 34.001 | 34.5 | 33.626 | 34.001 | 11.3337 | +0.251 (+0.74%) | 35,900 |
| 3 Mar 1988 | USD | 33.75 | 33.75 | 33.251 | 33.75 | 11.25 | +0.75 (+2.27%) | 2,700 |
| 2 Mar 1988 | USD | 33 | 33.5 | 32.501 | 33 | 11 | +1.249 (+3.93%) | 20,700 |
| 1 Mar 1988 | USD | 31.751 | 32.501 | 31.751 | 31.751 | 10.5837 | -0.249 (-0.78%) | 60,900 |
| 29 Feb 1988 | USD | 32 | 32.25 | 31.751 | 32 | 10.6667 | -0.25 (-0.78%) | 59,900 |
| 26 Feb 1988 | USD | 32.25 | 32.25 | 31.751 | 32.25 | 10.75 | 0.0 (0.0%) | 205,200 |
| 25 Feb 1988 | USD | 32.25 | 33 | 32.25 | 32.25 | 10.75 | -0.251 (-0.77%) | 16,600 |
| 24 Feb 1988 | USD | 32.501 | 33.251 | 32.501 | 32.501 | 10.8337 | -0.75 (-2.26%) | 4,600 |
| 23 Feb 1988 | USD | 33.251 | 33.251 | 33 | 33.251 | 11.0837 | 0.0 (0.0%) | 116,900 |
| 22 Feb 1988 | USD | 33.251 | 33.75 | 33 | 33.251 | 11.0837 | -0.499 (-1.48%) | 160,000 |
| 19 Feb 1988 | USD | 33.75 | 33.75 | 33 | 33.75 | 11.25 | +0.75 (+2.27%) | 38,500 |
| 18 Feb 1988 | USD | 33 | 33.75 | 33 | 33 | 11 | -0.251 (-0.75%) | 1,900 |
| 17 Feb 1988 | USD | 33.251 | 34.751 | 33.251 | 33.251 | 11.0837 | +0.251 (+0.76%) | 51,800 |
