| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 1988 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 10.1667 | 0.0 (0.0%) | 0 |
| 12 Feb 1988 | USD | 30.5 | 30.5 | 29.75 | 30.5 | 10.1667 | 0.0 (0.0%) | 5,800 |
| 11 Feb 1988 | USD | 30.5 | 30.5 | 29.75 | 30.5 | 10.1667 | +0.5 (+1.67%) | 14,900 |
| 10 Feb 1988 | USD | 30 | 30.251 | 30 | 30 | 10 | 0.0 (0.0%) | 1,700 |
| 9 Feb 1988 | USD | 30 | 30.251 | 29.75 | 30 | 10 | +0.25 (+0.84%) | 5,100 |
| 8 Feb 1988 | USD | 29.75 | 30.5 | 29.75 | 29.75 | 9.9167 | -0.25 (-0.83%) | 4,500 |
| 5 Feb 1988 | USD | 30 | 30.5 | 30 | 30 | 10 | 0.0 (0.0%) | 3,900 |
| 4 Feb 1988 | USD | 30 | 31.001 | 30 | 30 | 10 | -1.001 (-3.23%) | 9,700 |
| 3 Feb 1988 | USD | 31.001 | 31.25 | 30.75 | 31.001 | 10.3337 | 0.0 (0.0%) | 9,400 |
| 2 Feb 1988 | USD | 31.001 | 31.25 | 30.75 | 31.001 | 10.3337 | -0.249 (-0.80%) | 19,200 |
| 1 Feb 1988 | USD | 31.25 | 31.5 | 31.001 | 31.25 | 10.4167 | +0.5 (+1.63%) | 4,700 |
| 29 Jan 1988 | USD | 30.75 | 31.5 | 30.75 | 30.75 | 10.25 | -0.75 (-2.38%) | 7,900 |
| 28 Jan 1988 | USD | 31.5 | 31.5 | 30.75 | 31.5 | 10.5 | +0.75 (+2.44%) | 2,900 |
| 27 Jan 1988 | USD | 30.75 | 31.5 | 30.75 | 30.75 | 10.25 | 0.0 (0.0%) | 3,100 |
| 26 Jan 1988 | USD | 30.75 | 31.25 | 30.251 | 30.75 | 10.25 | +0.499 (+1.65%) | 65,100 |
| 25 Jan 1988 | USD | 30.251 | 30.75 | 30.251 | 30.251 | 10.0837 | -0.249 (-0.82%) | 17,400 |
| 22 Jan 1988 | USD | 30.5 | 30.75 | 30.251 | 30.5 | 10.1667 | 0.0 (0.0%) | 20,000 |
| 21 Jan 1988 | USD | 30.5 | 30.75 | 30.251 | 30.5 | 10.1667 | -0.25 (-0.81%) | 42,400 |
| 20 Jan 1988 | USD | 30.75 | 31.001 | 30.251 | 30.75 | 10.25 | -0.251 (-0.81%) | 43,100 |
| 19 Jan 1988 | USD | 31.001 | 31.001 | 30.5 | 31.001 | 10.3337 | +0.501 (+1.64%) | 24,700 |
| 18 Jan 1988 | USD | 30.5 | 31.001 | 30.5 | 30.5 | 10.1667 | -0.501 (-1.62%) | 6,000 |
| 15 Jan 1988 | USD | 31.001 | 31.001 | 29.501 | 31.001 | 10.3337 | +2.001 (+6.90%) | 44,900 |
| 14 Jan 1988 | USD | 29 | 29.75 | 29 | 29 | 9.6667 | 0.0 (0.0%) | 10,100 |
| 13 Jan 1988 | USD | 29 | 29.501 | 29 | 29 | 9.6667 | 0.0 (0.0%) | 16,700 |
| 12 Jan 1988 | USD | 29 | 29.501 | 29 | 29 | 9.6667 | -0.25 (-0.85%) | 9,200 |
| 11 Jan 1988 | USD | 29.25 | 29.25 | 28.25 | 29.25 | 9.75 | +0.25 (+0.86%) | 20,300 |
| 8 Jan 1988 | USD | 29 | 30.5 | 29 | 29 | 9.6667 | -1.251 (-4.14%) | 13,900 |
| 7 Jan 1988 | USD | 30.251 | 30.5 | 30 | 30.251 | 10.0837 | +0.501 (+1.68%) | 24,000 |
| 6 Jan 1988 | USD | 29.75 | 30.251 | 29.75 | 29.75 | 9.9167 | 0.0 (0.0%) | 6,100 |
| 5 Jan 1988 | USD | 29.75 | 30.5 | 29.501 | 29.75 | 9.9167 | -0.25 (-0.83%) | 19,200 |
