| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 1988 | USD | 30 | 30.251 | 29.501 | 30 | 10 | 0.0 (0.0%) | 13,200 |
| 1 Jan 1988 | USD | 30 | 30 | 30 | 30 | 10 | 0.0 (0.0%) | 0 |
| 31 Dec 1987 | USD | 30 | 30 | 28.25 | 30 | 10 | +1.249 (+4.34%) | 18,000 |
| 30 Dec 1987 | USD | 28.751 | 28.751 | 28.001 | 28.751 | 9.5837 | +0.75 (+2.68%) | 61,700 |
| 29 Dec 1987 | USD | 28.001 | 28.25 | 27.251 | 28.001 | 9.3337 | +0.75 (+2.75%) | 18,600 |
| 28 Dec 1987 | USD | 27.251 | 28.001 | 27.251 | 27.251 | 9.0837 | -1.249 (-4.38%) | 9,900 |
| 25 Dec 1987 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 9.5 | 0.0 (0.0%) | 0 |
| 24 Dec 1987 | USD | 28.5 | 28.5 | 27.75 | 28.5 | 9.5 | +0.75 (+2.70%) | 4,800 |
| 23 Dec 1987 | USD | 27.75 | 28.5 | 27.75 | 27.75 | 9.25 | -0.251 (-0.90%) | 25,900 |
| 22 Dec 1987 | USD | 28.001 | 28.5 | 27.251 | 28.001 | 9.3337 | -0.499 (-1.75%) | 11,600 |
| 21 Dec 1987 | USD | 28.5 | 28.751 | 27.75 | 28.5 | 9.5 | +0.25 (+0.88%) | 6,400 |
| 18 Dec 1987 | USD | 28.25 | 28.751 | 28.25 | 28.25 | 9.4167 | -0.25 (-0.88%) | 13,400 |
| 17 Dec 1987 | USD | 28.5 | 30.251 | 28.25 | 28.5 | 9.5 | -0.75 (-2.56%) | 39,200 |
| 16 Dec 1987 | USD | 29.25 | 29.25 | 28.5 | 29.25 | 9.75 | +0.499 (+1.74%) | 31,300 |
| 15 Dec 1987 | USD | 28.751 | 28.751 | 27 | 28.751 | 9.5837 | +2.001 (+7.48%) | 37,900 |
| 14 Dec 1987 | USD | 26.75 | 26.75 | 25.751 | 26.75 | 8.9167 | +0.999 (+3.88%) | 12,500 |
| 11 Dec 1987 | USD | 25.751 | 26.25 | 25.25 | 25.751 | 8.5837 | 0.0 (0.0%) | 7,100 |
| 10 Dec 1987 | USD | 25.751 | 25.751 | 25.001 | 25.751 | 8.5837 | +0.251 (+0.98%) | 10,100 |
| 9 Dec 1987 | USD | 25.5 | 25.5 | 24.251 | 25.5 | 8.5 | +1.75 (+7.37%) | 12,200 |
| 8 Dec 1987 | USD | 23.75 | 24.251 | 23.501 | 23.75 | 7.9167 | -0.25 (-1.04%) | 4,400 |
| 7 Dec 1987 | USD | 24 | 24 | 23.25 | 24 | 8 | +0.75 (+3.23%) | 15,200 |
| 4 Dec 1987 | USD | 23.25 | 23.75 | 23 | 23.25 | 7.75 | -1.25 (-5.10%) | 30,200 |
| 3 Dec 1987 | USD | 24.5 | 25.5 | 24 | 24.5 | 8.1667 | -1 (-3.92%) | 17,300 |
| 2 Dec 1987 | USD | 25.5 | 25.5 | 24.75 | 25.5 | 8.5 | 0.0 (0.0%) | 53,100 |
| 1 Dec 1987 | USD | 25.5 | 25.5 | 24.75 | 25.5 | 8.5 | +0.25 (+0.99%) | 7,100 |
| 30 Nov 1987 | USD | 25.25 | 25.751 | 24.75 | 25.25 | 8.4167 | -1.251 (-4.72%) | 14,300 |
| 27 Nov 1987 | USD | 26.501 | 26.501 | 26 | 26.501 | 8.8337 | +0.251 (+0.96%) | 400 |
| 26 Nov 1987 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 8.75 | 0.0 (0.0%) | 0 |
| 25 Nov 1987 | USD | 26.25 | 26.25 | 26 | 26.25 | 8.75 | +0.25 (+0.96%) | 7,400 |
| 24 Nov 1987 | USD | 26 | 26.25 | 25.5 | 26 | 8.6667 | -0.25 (-0.95%) | 42,300 |
