| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 1987 | USD | 26.25 | 26.25 | 25.751 | 26.25 | 8.75 | 0.0 (0.0%) | 17,600 |
| 20 Nov 1987 | USD | 26.25 | 26.25 | 25.5 | 26.25 | 8.75 | +0.499 (+1.94%) | 12,400 |
| 19 Nov 1987 | USD | 25.751 | 26.25 | 25.751 | 25.751 | 8.5837 | 0.0 (0.0%) | 8,400 |
| 18 Nov 1987 | USD | 25.751 | 25.751 | 25.25 | 25.751 | 8.5837 | +0.501 (+1.98%) | 3,400 |
| 17 Nov 1987 | USD | 25.25 | 26.501 | 25.25 | 25.25 | 8.4167 | -1.75 (-6.48%) | 16,500 |
| 16 Nov 1987 | USD | 27 | 27.75 | 26.75 | 27 | 9 | -0.75 (-2.70%) | 20,900 |
| 13 Nov 1987 | USD | 27.75 | 27.75 | 27.251 | 27.75 | 9.25 | -0.251 (-0.90%) | 2,200 |
| 12 Nov 1987 | USD | 28.001 | 28.001 | 26.25 | 28.001 | 9.3337 | +1.751 (+6.67%) | 15,900 |
| 11 Nov 1987 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 8.75 | 0.0 (0.0%) | 5,000 |
| 10 Nov 1987 | USD | 26.25 | 26.501 | 26.25 | 26.25 | 8.75 | 0.0 (0.0%) | 1,800 |
| 9 Nov 1987 | USD | 26.25 | 27 | 26.25 | 26.25 | 8.75 | -0.5 (-1.87%) | 5,600 |
| 6 Nov 1987 | USD | 26.75 | 27.251 | 26.75 | 26.75 | 8.9167 | 0.0 (0.0%) | 7,000 |
| 5 Nov 1987 | USD | 26.75 | 27 | 25.751 | 26.75 | 8.9167 | +1.25 (+4.90%) | 15,500 |
| 4 Nov 1987 | USD | 25.5 | 26 | 25.5 | 25.5 | 8.5 | 0.0 (0.0%) | 11,600 |
| 3 Nov 1987 | USD | 25.5 | 26.25 | 25.5 | 25.5 | 8.5 | -1.001 (-3.78%) | 36,600 |
| 2 Nov 1987 | USD | 26.501 | 27.251 | 26.25 | 26.501 | 8.8337 | +0.501 (+1.93%) | 18,900 |
| 30 Oct 1987 | USD | 26 | 27.251 | 24.5 | 26 | 8.6667 | +2.25 (+9.47%) | 40,700 |
| 29 Oct 1987 | USD | 23.75 | 24 | 22.751 | 23.75 | 7.9167 | +0.5 (+2.15%) | 24,700 |
| 28 Oct 1987 | USD | 23.25 | 24.251 | 22.25 | 23.25 | 7.75 | -0.75 (-3.13%) | 26,900 |
| 27 Oct 1987 | USD | 24 | 24 | 23.501 | 24 | 8 | +0.25 (+1.05%) | 107,000 |
| 26 Oct 1987 | USD | 23.75 | 24 | 23.25 | 23.75 | 7.9167 | -0.25 (-1.04%) | 199,800 |
| 23 Oct 1987 | USD | 24 | 25.25 | 23.501 | 24 | 8 | -1.25 (-4.95%) | 23,800 |
| 22 Oct 1987 | USD | 25.25 | 25.5 | 24.75 | 25.25 | 8.4167 | -0.75 (-2.88%) | 89,000 |
| 21 Oct 1987 | USD | 26 | 26 | 25.001 | 26 | 8.6667 | +1.5 (+6.12%) | 62,100 |
| 20 Oct 1987 | USD | 24.5 | 26 | 24.5 | 24.5 | 8.1667 | -1.251 (-4.86%) | 20,800 |
| 19 Oct 1987 | USD | 25.751 | 28.5 | 25.751 | 25.751 | 8.5837 | -3 (-10.43%) | 16,600 |
| 16 Oct 1987 | USD | 28.751 | 31.751 | 28.751 | 28.751 | 9.5837 | -2.499 (-8.00%) | 43,700 |
| 15 Oct 1987 | USD | 31.25 | 31.751 | 31.25 | 31.25 | 10.4167 | -0.501 (-1.58%) | 12,000 |
| 14 Oct 1987 | USD | 31.751 | 33.251 | 31.25 | 31.751 | 10.5837 | -1.999 (-5.92%) | 16,500 |
| 13 Oct 1987 | USD | 33.75 | 33.75 | 33.251 | 33.75 | 11.25 | +0.375 (+1.12%) | 19,000 |
