| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 1987 | USD | 33.375 | 33.5 | 33 | 33.375 | 11.125 | +0.124 (+0.37%) | 8,100 |
| 9 Oct 1987 | USD | 33.251 | 34.5 | 33.251 | 33.251 | 11.0837 | -0.999 (-2.92%) | 32,200 |
| 8 Oct 1987 | USD | 34.25 | 35 | 34.25 | 34.25 | 11.4167 | -0.25 (-0.72%) | 18,500 |
| 7 Oct 1987 | USD | 34.5 | 35 | 34.5 | 34.5 | 11.5 | -0.75 (-2.13%) | 11,900 |
| 6 Oct 1987 | USD | 35.25 | 36.251 | 35 | 35.25 | 11.75 | -1.001 (-2.76%) | 15,400 |
| 5 Oct 1987 | USD | 36.251 | 36.251 | 36.251 | 36.251 | 12.0837 | +0.251 (+0.70%) | 5,700 |
| 2 Oct 1987 | USD | 36 | 36.251 | 35.501 | 36 | 12 | +1 (+2.86%) | 27,600 |
| 1 Oct 1987 | USD | 35 | 35.25 | 35 | 35 | 11.6667 | -0.25 (-0.71%) | 13,400 |
| 30 Sep 1987 | USD | 35.25 | 35.25 | 34.751 | 35.25 | 11.75 | +0.499 (+1.44%) | 5,600 |
| 29 Sep 1987 | USD | 34.751 | 35.501 | 34.751 | 34.751 | 11.5837 | 0.0 (0.0%) | 3,500 |
| 28 Sep 1987 | USD | 34.751 | 35.501 | 34.751 | 34.751 | 11.5837 | +0.501 (+1.46%) | 12,500 |
| 25 Sep 1987 | USD | 34.25 | 35 | 34.25 | 34.25 | 11.4167 | 0.0 (0.0%) | 2,800 |
| 24 Sep 1987 | USD | 34.25 | 35 | 34.25 | 34.25 | 11.4167 | -0.75 (-2.14%) | 3,600 |
| 23 Sep 1987 | USD | 35 | 35 | 34.001 | 35 | 11.6667 | +0.999 (+2.94%) | 17,600 |
| 22 Sep 1987 | USD | 34.001 | 34.001 | 33.5 | 34.001 | 11.3337 | +0.251 (+0.74%) | 5,700 |
| 21 Sep 1987 | USD | 33.75 | 33.75 | 33.251 | 33.75 | 11.25 | 0.0 (0.0%) | 9,700 |
| 18 Sep 1987 | USD | 33.75 | 33.75 | 33 | 33.75 | 11.25 | +0.499 (+1.50%) | 6,200 |
| 17 Sep 1987 | USD | 33.251 | 34.001 | 32.75 | 33.251 | 11.0837 | +0.501 (+1.53%) | 55,300 |
| 16 Sep 1987 | USD | 32.75 | 32.75 | 32.25 | 32.75 | 10.9167 | +0.249 (+0.77%) | 4,300 |
| 15 Sep 1987 | USD | 32.501 | 32.75 | 32 | 32.501 | 10.8337 | +0.251 (+0.78%) | 19,400 |
| 14 Sep 1987 | USD | 32.25 | 32.75 | 32 | 32.25 | 10.75 | -0.5 (-1.53%) | 38,800 |
| 11 Sep 1987 | USD | 32.75 | 32.75 | 32.25 | 32.75 | 10.9167 | +0.249 (+0.77%) | 8,700 |
| 10 Sep 1987 | USD | 32.501 | 32.501 | 32 | 32.501 | 10.8337 | +0.501 (+1.57%) | 2,500 |
| 9 Sep 1987 | USD | 32 | 32.75 | 32 | 32 | 10.6667 | 0.0 (0.0%) | 3,700 |
| 8 Sep 1987 | USD | 32 | 33 | 32 | 32 | 10.6667 | -0.75 (-2.29%) | 35,900 |
| 7 Sep 1987 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 10.9167 | 0.0 (0.0%) | 0 |
| 4 Sep 1987 | USD | 32.75 | 33.75 | 32.75 | 32.75 | 10.9167 | -0.75 (-2.24%) | 25,700 |
| 3 Sep 1987 | USD | 33.5 | 34.001 | 33.5 | 33.5 | 11.1667 | -0.501 (-1.47%) | 41,300 |
| 2 Sep 1987 | USD | 34.001 | 34.001 | 33.5 | 34.001 | 11.3337 | 0.0 (0.0%) | 4,200 |
| 1 Sep 1987 | USD | 34.001 | 34.25 | 33.75 | 34.001 | 11.3337 | -0.499 (-1.45%) | 8,500 |
