| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 1987 | USD | 34.5 | 34.5 | 34.001 | 34.5 | 11.5 | +0.375 (+1.10%) | 7,800 |
| 28 Aug 1987 | USD | 34.125 | 34.751 | 34.001 | 34.125 | 11.375 | +0.124 (+0.36%) | 3,300 |
| 27 Aug 1987 | USD | 34.001 | 34.751 | 34.001 | 34.001 | 11.3337 | -0.375 (-1.09%) | 4,300 |
| 26 Aug 1987 | USD | 34.376 | 34.751 | 34.25 | 34.376 | 11.4587 | -0.375 (-1.08%) | 76,100 |
| 25 Aug 1987 | USD | 34.751 | 34.751 | 34.25 | 34.751 | 11.5837 | 0.0 (0.0%) | 4,900 |
| 24 Aug 1987 | USD | 34.751 | 34.751 | 34.25 | 34.751 | 11.5837 | 0.0 (0.0%) | 2,500 |
| 21 Aug 1987 | USD | 34.751 | 34.751 | 34.001 | 34.751 | 11.5837 | +0.75 (+2.21%) | 7,900 |
| 20 Aug 1987 | USD | 34.001 | 34.751 | 33 | 34.001 | 11.3337 | +1.001 (+3.03%) | 23,600 |
| 19 Aug 1987 | USD | 33 | 33.251 | 32.501 | 33 | 11 | +0.499 (+1.54%) | 10,600 |
| 18 Aug 1987 | USD | 32.501 | 33.251 | 32.501 | 32.501 | 10.8337 | -0.999 (-2.98%) | 2,500 |
| 17 Aug 1987 | USD | 33.5 | 33.5 | 33.251 | 33.5 | 11.1667 | +0.624 (+1.90%) | 9,600 |
| 14 Aug 1987 | USD | 32.876 | 33.5 | 32.625 | 32.876 | 10.9587 | -0.624 (-1.86%) | 30,700 |
| 13 Aug 1987 | USD | 33.5 | 33.5 | 33 | 33.5 | 11.1667 | +0.5 (+1.52%) | 36,500 |
| 12 Aug 1987 | USD | 33 | 34.001 | 33 | 33 | 11 | -0.75 (-2.22%) | 14,900 |
| 11 Aug 1987 | USD | 33.75 | 34.25 | 33.75 | 33.75 | 11.25 | 0.0 (0.0%) | 6,700 |
| 10 Aug 1987 | USD | 33.75 | 34.25 | 33.75 | 33.75 | 11.25 | -0.5 (-1.46%) | 14,200 |
| 7 Aug 1987 | USD | 34.25 | 34.25 | 33.5 | 34.25 | 11.4167 | +0.75 (+2.24%) | 20,200 |
| 6 Aug 1987 | USD | 33.5 | 34.25 | 33.5 | 33.5 | 11.1667 | -0.25 (-0.74%) | 4,500 |
| 5 Aug 1987 | USD | 33.75 | 35.75 | 33.251 | 33.75 | 11.25 | -1.376 (-3.92%) | 28,300 |
| 4 Aug 1987 | USD | 35.126 | 36.251 | 34.25 | 35.126 | 11.7087 | -1.125 (-3.10%) | 66,300 |
| 3 Aug 1987 | USD | 36.251 | 36.251 | 35 | 36.251 | 12.0837 | +1.5 (+4.32%) | 75,500 |
| 31 Jul 1987 | USD | 34.751 | 36 | 32.75 | 34.751 | 11.5837 | +2.25 (+6.92%) | 127,700 |
| 30 Jul 1987 | USD | 32.501 | 32.501 | 31.5 | 32.501 | 10.8337 | +1.001 (+3.18%) | 19,200 |
| 29 Jul 1987 | USD | 31.5 | 32 | 31.5 | 31.5 | 10.5 | -0.251 (-0.79%) | 4,600 |
| 28 Jul 1987 | USD | 31.751 | 32 | 31.5 | 31.751 | 10.5837 | -0.249 (-0.78%) | 22,600 |
| 27 Jul 1987 | USD | 32 | 32 | 31.25 | 32 | 10.6667 | +0.5 (+1.59%) | 7,400 |
| 24 Jul 1987 | USD | 31.5 | 31.751 | 31.25 | 31.5 | 10.5 | 0.0 (0.0%) | 87,000 |
| 23 Jul 1987 | USD | 31.5 | 31.751 | 31.001 | 31.5 | 10.5 | +0.499 (+1.61%) | 4,000 |
| 22 Jul 1987 | USD | 31.001 | 31.751 | 30 | 31.001 | 10.3337 | +0.75 (+2.48%) | 42,000 |
| 21 Jul 1987 | USD | 30.251 | 30.5 | 30.251 | 30.251 | 10.0837 | -0.249 (-0.82%) | 21,000 |
