| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 1987 | USD | 30.5 | 31.001 | 30.251 | 30.5 | 10.1667 | 0.0 (0.0%) | 8,200 |
| 17 Jul 1987 | USD | 30.5 | 31.001 | 30.5 | 30.5 | 10.1667 | -0.501 (-1.62%) | 7,000 |
| 16 Jul 1987 | USD | 31.001 | 31.001 | 30.5 | 31.001 | 10.3337 | +0.501 (+1.64%) | 1,700 |
| 15 Jul 1987 | USD | 30.5 | 31.001 | 30.5 | 30.5 | 10.1667 | 0.0 (0.0%) | 141,100 |
| 14 Jul 1987 | USD | 30.5 | 31.001 | 30.5 | 30.5 | 10.1667 | 0.0 (0.0%) | 13,900 |
| 13 Jul 1987 | USD | 30.5 | 31.001 | 30.5 | 30.5 | 10.1667 | -0.501 (-1.62%) | 10,800 |
| 10 Jul 1987 | USD | 31.001 | 31.001 | 30.251 | 31.001 | 10.3337 | +0.251 (+0.82%) | 3,900 |
| 9 Jul 1987 | USD | 30.75 | 30.75 | 30 | 30.75 | 10.25 | +0.75 (+2.50%) | 14,800 |
| 8 Jul 1987 | USD | 30 | 30.251 | 29.75 | 30 | 10 | +0.499 (+1.69%) | 5,800 |
| 7 Jul 1987 | USD | 29.501 | 30 | 29.501 | 29.501 | 9.8337 | 0.0 (0.0%) | 6,400 |
| 6 Jul 1987 | USD | 29.501 | 30 | 29.501 | 29.501 | 9.8337 | 0.0 (0.0%) | 6,700 |
| 3 Jul 1987 | USD | 29.501 | 29.501 | 29.501 | 29.501 | 9.8337 | 0.0 (0.0%) | 0 |
| 2 Jul 1987 | USD | 29.501 | 29.501 | 29 | 29.501 | 9.8337 | +0.501 (+1.73%) | 2,400 |
| 1 Jul 1987 | USD | 29 | 29.501 | 29 | 29 | 9.6667 | 0.0 (0.0%) | 10,000 |
| 30 Jun 1987 | USD | 29 | 29.501 | 29 | 29 | 9.6667 | -0.501 (-1.70%) | 3,400 |
| 29 Jun 1987 | USD | 29.501 | 29.501 | 28.5 | 29.501 | 9.8337 | +1.001 (+3.51%) | 7,800 |
| 26 Jun 1987 | USD | 28.5 | 28.751 | 28.5 | 28.5 | 9.5 | 0.0 (0.0%) | 6,200 |
| 25 Jun 1987 | USD | 28.5 | 28.751 | 28.5 | 28.5 | 9.5 | -0.251 (-0.87%) | 1,600 |
| 24 Jun 1987 | USD | 28.751 | 29 | 28.5 | 28.751 | 9.5837 | +0.251 (+0.88%) | 9,600 |
| 23 Jun 1987 | USD | 28.5 | 29 | 28.5 | 28.5 | 9.5 | -0.251 (-0.87%) | 11,000 |
| 22 Jun 1987 | USD | 28.751 | 28.751 | 28.25 | 28.751 | 9.5837 | 0.0 (0.0%) | 13,000 |
| 19 Jun 1987 | USD | 28.751 | 28.751 | 28.25 | 28.751 | 9.5837 | 0.0 (0.0%) | 22,700 |
| 18 Jun 1987 | USD | 28.751 | 28.751 | 28.25 | 28.751 | 9.5837 | +0.501 (+1.77%) | 70,300 |
| 17 Jun 1987 | USD | 28.25 | 29 | 27.5 | 28.25 | 9.4167 | +0.75 (+2.73%) | 8,600 |
| 16 Jun 1987 | USD | 27.5 | 27.5 | 26.75 | 27.5 | 9.1667 | +0.249 (+0.91%) | 17,000 |
| 15 Jun 1987 | USD | 27.251 | 27.251 | 26.75 | 27.251 | 9.0837 | +0.251 (+0.93%) | 5,800 |
| 12 Jun 1987 | USD | 27 | 27 | 26 | 27 | 9 | +0.499 (+1.88%) | 13,300 |
| 11 Jun 1987 | USD | 26.501 | 26.501 | 26 | 26.501 | 8.8337 | 0.0 (0.0%) | 1,300 |
| 10 Jun 1987 | USD | 26.501 | 26.501 | 26 | 26.501 | 8.8337 | +0.251 (+0.96%) | 3,100 |
| 9 Jun 1987 | USD | 26.25 | 26.25 | 25.751 | 26.25 | 8.75 | +0.75 (+2.94%) | 42,300 |
