| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 1987 | USD | 25.5 | 25.5 | 25.25 | 25.5 | 8.5 | 0.0 (0.0%) | 5,600 |
| 5 Jun 1987 | USD | 25.5 | 25.5 | 24.75 | 25.5 | 8.5 | +0.25 (+0.99%) | 16,600 |
| 4 Jun 1987 | USD | 25.25 | 25.25 | 24.75 | 25.25 | 8.4167 | 0.0 (0.0%) | 33,300 |
| 3 Jun 1987 | USD | 25.25 | 25.25 | 24.75 | 25.25 | 8.4167 | 0.0 (0.0%) | 9,500 |
| 2 Jun 1987 | USD | 25.25 | 25.25 | 24.75 | 25.25 | 8.4167 | +0.5 (+2.02%) | 13,000 |
| 1 Jun 1987 | USD | 24.75 | 25.25 | 24.75 | 24.75 | 8.25 | -0.5 (-1.98%) | 2,400 |
| 29 May 1987 | USD | 25.25 | 25.5 | 24.75 | 25.25 | 8.4167 | 0.0 (0.0%) | 55,400 |
| 28 May 1987 | USD | 25.25 | 25.25 | 24.75 | 25.25 | 8.4167 | 0.0 (0.0%) | 3,900 |
| 27 May 1987 | USD | 25.25 | 25.25 | 24.5 | 25.25 | 8.4167 | +0.249 (+1.00%) | 28,900 |
| 26 May 1987 | USD | 25.001 | 25.001 | 24.5 | 25.001 | 8.3337 | 0.0 (0.0%) | 7,900 |
| 25 May 1987 | USD | 25.001 | 25.001 | 25.001 | 25.001 | 8.3337 | 0.0 (0.0%) | 0 |
| 22 May 1987 | USD | 25.001 | 25.001 | 24.5 | 25.001 | 8.3337 | +0.251 (+1.01%) | 3,900 |
| 21 May 1987 | USD | 24.75 | 25.5 | 24.75 | 24.75 | 8.25 | -0.251 (-1.00%) | 26,600 |
| 20 May 1987 | USD | 25.001 | 25.25 | 24.5 | 25.001 | 8.3337 | -0.249 (-0.99%) | 7,100 |
| 19 May 1987 | USD | 25.25 | 26.75 | 25.25 | 25.25 | 8.4167 | -1.251 (-4.72%) | 14,700 |
| 18 May 1987 | USD | 26.501 | 26.75 | 26.25 | 26.501 | 8.8337 | +0.251 (+0.96%) | 148,100 |
| 15 May 1987 | USD | 26.25 | 26.75 | 26.25 | 26.25 | 8.75 | -0.251 (-0.95%) | 4,500 |
| 14 May 1987 | USD | 26.501 | 26.501 | 26.25 | 26.501 | 8.8337 | 0.0 (0.0%) | 3,100 |
| 13 May 1987 | USD | 26.501 | 26.501 | 26.25 | 26.501 | 8.8337 | 0.0 (0.0%) | 9,200 |
| 12 May 1987 | USD | 26.501 | 26.501 | 26.25 | 26.501 | 8.8337 | +0.251 (+0.96%) | 1,100 |
| 11 May 1987 | USD | 26.25 | 26.75 | 26.25 | 26.25 | 8.75 | -0.5 (-1.87%) | 34,100 |
| 8 May 1987 | USD | 26.75 | 26.75 | 26 | 26.75 | 8.9167 | +0.5 (+1.90%) | 64,200 |
| 7 May 1987 | USD | 26.25 | 26.25 | 26 | 26.25 | 8.75 | +0.25 (+0.96%) | 12,800 |
| 6 May 1987 | USD | 26 | 26.501 | 26 | 26 | 8.6667 | -0.501 (-1.89%) | 7,300 |
| 5 May 1987 | USD | 26.501 | 26.501 | 26.25 | 26.501 | 8.8337 | +0.251 (+0.96%) | 4,000 |
| 4 May 1987 | USD | 26.25 | 26.501 | 26.25 | 26.25 | 8.75 | -0.251 (-0.95%) | 600 |
| 1 May 1987 | USD | 26.501 | 26.75 | 26.25 | 26.501 | 8.8337 | -0.249 (-0.93%) | 21,900 |
| 30 Apr 1987 | USD | 26.75 | 26.75 | 26.25 | 26.75 | 8.9167 | 0.0 (0.0%) | 71,200 |
| 29 Apr 1987 | USD | 26.75 | 26.75 | 26.25 | 26.75 | 8.9167 | +0.249 (+0.94%) | 5,900 |
| 28 Apr 1987 | USD | 26.501 | 26.501 | 25.751 | 26.501 | 8.8337 | +0.501 (+1.93%) | 7,500 |
