| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 1987 | USD | 26 | 26.75 | 25.751 | 26 | 8.6667 | -1 (-3.70%) | 15,800 |
| 24 Apr 1987 | USD | 27 | 27.251 | 27 | 27 | 9 | -0.251 (-0.92%) | 36,300 |
| 23 Apr 1987 | USD | 27.251 | 27.251 | 26.75 | 27.251 | 9.0837 | +0.251 (+0.93%) | 21,600 |
| 22 Apr 1987 | USD | 27 | 27.251 | 27 | 27 | 9 | -0.251 (-0.92%) | 2,200 |
| 21 Apr 1987 | USD | 27.251 | 27.251 | 26.75 | 27.251 | 9.0837 | +0.251 (+0.93%) | 20,100 |
| 20 Apr 1987 | USD | 27 | 27.5 | 27 | 27 | 9 | -0.5 (-1.82%) | 8,200 |
| 17 Apr 1987 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 9.1667 | 0.0 (0.0%) | 0 |
| 16 Apr 1987 | USD | 27.5 | 27.5 | 26.75 | 27.5 | 9.1667 | +0.75 (+2.80%) | 7,100 |
| 15 Apr 1987 | USD | 26.75 | 27 | 26.75 | 26.75 | 8.9167 | 0.0 (0.0%) | 8,300 |
| 14 Apr 1987 | USD | 26.75 | 27.875 | 26.75 | 26.75 | 8.9167 | -1.251 (-4.47%) | 44,900 |
| 13 Apr 1987 | USD | 28.001 | 28.001 | 27.75 | 28.001 | 9.3337 | 0.0 (0.0%) | 14,000 |
| 10 Apr 1987 | USD | 28.001 | 28.5 | 28.001 | 28.001 | 9.3337 | -0.499 (-1.75%) | 3,800 |
| 9 Apr 1987 | USD | 28.5 | 28.5 | 28.001 | 28.5 | 9.5 | +0.499 (+1.78%) | 24,600 |
| 8 Apr 1987 | USD | 28.001 | 28.751 | 28.001 | 28.001 | 9.3337 | -0.75 (-2.61%) | 50,300 |
| 7 Apr 1987 | USD | 28.751 | 28.751 | 28.25 | 28.751 | 9.5837 | -0.249 (-0.86%) | 26,000 |
| 6 Apr 1987 | USD | 29 | 29 | 28.25 | 29 | 9.6667 | +0.5 (+1.75%) | 11,400 |
| 3 Apr 1987 | USD | 28.5 | 28.751 | 28.001 | 28.5 | 9.5 | +0.499 (+1.78%) | 20,500 |
| 2 Apr 1987 | USD | 28.001 | 28.5 | 27 | 28.001 | 9.3337 | +1.001 (+3.71%) | 20,600 |
| 1 Apr 1987 | USD | 27 | 27 | 26 | 27 | 9 | +0.499 (+1.88%) | 25,700 |
| 31 Mar 1987 | USD | 26.501 | 26.501 | 26 | 26.501 | 8.8337 | +0.251 (+0.96%) | 66,900 |
| 30 Mar 1987 | USD | 26.25 | 26.375 | 26 | 26.25 | 8.75 | +0.25 (+0.96%) | 42,100 |
| 27 Mar 1987 | USD | 26 | 26.501 | 26 | 26 | 8.6667 | 0.0 (0.0%) | 58,000 |
| 26 Mar 1987 | USD | 26 | 26.25 | 26 | 26 | 8.6667 | -0.25 (-0.95%) | 84,300 |
| 25 Mar 1987 | USD | 26.25 | 26.25 | 25.5 | 26.25 | 8.75 | +0.25 (+0.96%) | 81,900 |
| 24 Mar 1987 | USD | 26 | 26 | 25.25 | 26 | 8.6667 | +0.5 (+1.96%) | 36,400 |
| 23 Mar 1987 | USD | 25.5 | 25.5 | 25.001 | 25.5 | 8.5 | +0.499 (+2.00%) | 18,700 |
| 20 Mar 1987 | USD | 25.001 | 25.5 | 24.75 | 25.001 | 8.3337 | +0.251 (+1.01%) | 42,600 |
| 19 Mar 1987 | USD | 24.75 | 25.5 | 24.75 | 24.75 | 8.25 | -0.75 (-2.94%) | 27,500 |
| 18 Mar 1987 | USD | 25.5 | 26 | 25.5 | 25.5 | 8.5 | -0.5 (-1.92%) | 11,700 |
| 17 Mar 1987 | USD | 26 | 26 | 25.001 | 26 | 8.6667 | +0.5 (+1.96%) | 11,200 |
