| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 1987 | USD | 25.5 | 25.751 | 25.001 | 25.5 | 8.5 | -0.251 (-0.97%) | 3,000 |
| 13 Mar 1987 | USD | 25.751 | 25.751 | 25.001 | 25.751 | 8.5837 | +0.75 (+3.00%) | 800 |
| 12 Mar 1987 | USD | 25.001 | 25.5 | 24.75 | 25.001 | 8.3337 | +0.251 (+1.01%) | 14,600 |
| 11 Mar 1987 | USD | 24.75 | 25.25 | 24.75 | 24.75 | 8.25 | 0.0 (0.0%) | 30,000 |
| 10 Mar 1987 | USD | 24.75 | 25.25 | 24.251 | 24.75 | 8.25 | +0.499 (+2.06%) | 81,700 |
| 9 Mar 1987 | USD | 24.251 | 24.75 | 23.501 | 24.251 | 8.0837 | +0.75 (+3.19%) | 274,100 |
| 6 Mar 1987 | USD | 23.501 | 24.251 | 23.501 | 23.501 | 7.8337 | -0.75 (-3.09%) | 34,000 |
| 5 Mar 1987 | USD | 24.251 | 24.75 | 24.251 | 24.251 | 8.0837 | -0.249 (-1.02%) | 14,300 |
| 4 Mar 1987 | USD | 24.5 | 25.001 | 24.5 | 24.5 | 8.1667 | 0.0 (0.0%) | 19,300 |
| 3 Mar 1987 | USD | 24.5 | 25.001 | 24.5 | 24.5 | 8.1667 | 0.0 (0.0%) | 2,600 |
| 2 Mar 1987 | USD | 24.5 | 25.001 | 24.5 | 24.5 | 8.1667 | -0.501 (-2.00%) | 10,200 |
| 27 Feb 1987 | USD | 25.001 | 25.5 | 24.5 | 25.001 | 8.3337 | -0.499 (-1.96%) | 33,800 |
| 26 Feb 1987 | USD | 25.5 | 26 | 25.25 | 25.5 | 8.5 | -0.5 (-1.92%) | 15,000 |
| 25 Feb 1987 | USD | 26 | 26 | 26 | 26 | 8.6667 | -0.501 (-1.89%) | 500 |
| 24 Feb 1987 | USD | 26.501 | 26.501 | 26 | 26.501 | 8.8337 | +0.501 (+1.93%) | 26,100 |
| 23 Feb 1987 | USD | 26 | 26.501 | 25.751 | 26 | 8.6667 | 0.0 (0.0%) | 76,100 |
| 20 Feb 1987 | USD | 26 | 26.501 | 25.751 | 26 | 8.6667 | +0.249 (+0.97%) | 5,500 |
| 19 Feb 1987 | USD | 25.751 | 25.751 | 25.751 | 25.751 | 8.5837 | 0.0 (0.0%) | 1,100 |
| 18 Feb 1987 | USD | 25.751 | 26.25 | 25.751 | 25.751 | 8.5837 | -0.499 (-1.90%) | 3,400 |
| 17 Feb 1987 | USD | 26.25 | 26.25 | 25.001 | 26.25 | 8.75 | +1.249 (+5.00%) | 44,400 |
| 16 Feb 1987 | USD | 25.001 | 25.001 | 25.001 | 25.001 | 8.3337 | 0.0 (0.0%) | 0 |
| 13 Feb 1987 | USD | 25.001 | 25.5 | 24.5 | 25.001 | 8.3337 | +0.251 (+1.01%) | 41,100 |
| 12 Feb 1987 | USD | 24.75 | 26.75 | 24.75 | 24.75 | 8.25 | -2 (-7.48%) | 32,900 |
| 11 Feb 1987 | USD | 26.75 | 27 | 26.75 | 26.75 | 8.9167 | 0.0 (0.0%) | 19,400 |
| 10 Feb 1987 | USD | 26.75 | 27 | 26.75 | 26.75 | 8.9167 | -0.501 (-1.84%) | 5,800 |
| 9 Feb 1987 | USD | 27.251 | 27.251 | 26.75 | 27.251 | 9.0837 | 0.0 (0.0%) | 5,900 |
| 6 Feb 1987 | USD | 27.251 | 27.251 | 26.75 | 27.251 | 9.0837 | 0.0 (0.0%) | 3,600 |
| 5 Feb 1987 | USD | 27.251 | 27.251 | 26.501 | 27.251 | 9.0837 | +0.251 (+0.93%) | 46,900 |
| 4 Feb 1987 | USD | 27 | 27 | 26.501 | 27 | 9 | +0.75 (+2.86%) | 8,400 |
| 3 Feb 1987 | USD | 26.25 | 26.75 | 26.25 | 26.25 | 8.75 | -0.251 (-0.95%) | 10,300 |
