| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 1987 | USD | 26.501 | 26.501 | 26.25 | 26.501 | 8.8337 | 0.0 (0.0%) | 7,200 |
| 30 Jan 1987 | USD | 26.501 | 26.75 | 26.25 | 26.501 | 8.8337 | 0.0 (0.0%) | 24,700 |
| 29 Jan 1987 | USD | 26.501 | 28.001 | 26.501 | 26.501 | 8.8337 | -0.999 (-3.63%) | 25,000 |
| 28 Jan 1987 | USD | 27.5 | 28.25 | 27.251 | 27.5 | 9.1667 | +0.249 (+0.91%) | 36,200 |
| 27 Jan 1987 | USD | 27.251 | 27.5 | 26 | 27.251 | 9.0837 | +1.001 (+3.81%) | 24,100 |
| 26 Jan 1987 | USD | 26.25 | 26.25 | 25.001 | 26.25 | 8.75 | +0.499 (+1.94%) | 10,200 |
| 23 Jan 1987 | USD | 25.751 | 25.751 | 25.001 | 25.751 | 8.5837 | +0.251 (+0.98%) | 16,700 |
| 22 Jan 1987 | USD | 25.5 | 25.751 | 25.001 | 25.5 | 8.5 | +0.499 (+2.00%) | 16,100 |
| 21 Jan 1987 | USD | 25.001 | 25.751 | 25.001 | 25.001 | 8.3337 | 0.0 (0.0%) | 27,000 |
| 20 Jan 1987 | USD | 25.001 | 25.751 | 25.001 | 25.001 | 8.3337 | 0.0 (0.0%) | 49,400 |
| 19 Jan 1987 | USD | 25.001 | 25.751 | 25.001 | 25.001 | 8.3337 | -0.499 (-1.96%) | 3,200 |
| 16 Jan 1987 | USD | 25.5 | 25.5 | 24.75 | 25.5 | 8.5 | +0.75 (+3.03%) | 21,300 |
| 15 Jan 1987 | USD | 24.75 | 24.75 | 24 | 24.75 | 8.25 | +0.25 (+1.02%) | 3,100 |
| 14 Jan 1987 | USD | 24.5 | 24.5 | 23.75 | 24.5 | 8.1667 | +0.249 (+1.03%) | 3,300 |
| 13 Jan 1987 | USD | 24.251 | 24.251 | 23.75 | 24.251 | 8.0837 | 0.0 (0.0%) | 7,000 |
| 12 Jan 1987 | USD | 24.251 | 24.251 | 23.25 | 24.251 | 8.0837 | +0.876 (+3.75%) | 16,200 |
| 9 Jan 1987 | USD | 23.375 | 23.375 | 21.75 | 23.375 | 7.7917 | +1.125 (+5.06%) | 27,100 |
| 8 Jan 1987 | USD | 22.25 | 22.25 | 21.5 | 22.25 | 7.4167 | +0.5 (+2.30%) | 14,100 |
| 7 Jan 1987 | USD | 21.75 | 21.75 | 21.251 | 21.75 | 7.25 | +0.375 (+1.75%) | 22,000 |
| 6 Jan 1987 | USD | 21.375 | 21.75 | 21.251 | 21.375 | 7.125 | -0.125 (-0.58%) | 276,700 |
| 5 Jan 1987 | USD | 21.5 | 21.5 | 21.251 | 21.5 | 7.1667 | 0.0 (0.0%) | 45,000 |
| 2 Jan 1987 | USD | 21.5 | 21.5 | 21.251 | 21.5 | 7.1667 | +0.249 (+1.17%) | 5,600 |
| 1 Jan 1987 | USD | 21.251 | 21.251 | 21.251 | 21.251 | 7.0837 | 0.0 (0.0%) | 0 |
| 31 Dec 1986 | USD | 21.251 | 21.5 | 20.876 | 21.251 | 7.0837 | 0.0 (0.0%) | 44,900 |
| 30 Dec 1986 | USD | 21.251 | 21.5 | 21.251 | 21.251 | 7.0837 | -0.249 (-1.16%) | 31,600 |
| 29 Dec 1986 | USD | 21.5 | 21.5 | 21.251 | 21.5 | 7.1667 | 0.0 (0.0%) | 29,800 |
| 26 Dec 1986 | USD | 21.5 | 21.5 | 21.251 | 21.5 | 7.1667 | 0.0 (0.0%) | 2,100 |
| 25 Dec 1986 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 7.1667 | 0.0 (0.0%) | 0 |
| 24 Dec 1986 | USD | 21.5 | 21.5 | 21.251 | 21.5 | 7.1667 | 0.0 (0.0%) | 9,100 |
| 23 Dec 1986 | USD | 21.5 | 21.75 | 21.251 | 21.5 | 7.1667 | -0.25 (-1.15%) | 13,100 |
