| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 1986 | USD | 21.75 | 22.001 | 21.251 | 21.75 | 7.25 | -0.251 (-1.14%) | 15,600 |
| 19 Dec 1986 | USD | 22.001 | 22.001 | 21.5 | 22.001 | 7.3337 | 0.0 (0.0%) | 13,500 |
| 18 Dec 1986 | USD | 22.001 | 22.001 | 21.75 | 22.001 | 7.3337 | 0.0 (0.0%) | 8,400 |
| 17 Dec 1986 | USD | 22.001 | 22.001 | 21.5 | 22.001 | 7.3337 | 0.0 (0.0%) | 3,900 |
| 16 Dec 1986 | USD | 22.001 | 22.001 | 21.5 | 22.001 | 7.3337 | 0.0 (0.0%) | 32,700 |
| 15 Dec 1986 | USD | 22.001 | 22.001 | 21.5 | 22.001 | 7.3337 | +0.501 (+2.33%) | 8,700 |
| 12 Dec 1986 | USD | 21.5 | 22.001 | 21.5 | 21.5 | 7.1667 | 0.0 (0.0%) | 5,600 |
| 11 Dec 1986 | USD | 21.5 | 21.75 | 21.5 | 21.5 | 7.1667 | 0.0 (0.0%) | 1,700 |
| 10 Dec 1986 | USD | 21.5 | 21.75 | 21.251 | 21.5 | 7.1667 | +0.249 (+1.17%) | 11,500 |
| 9 Dec 1986 | USD | 21.251 | 21.75 | 21.251 | 21.251 | 7.0837 | -0.249 (-1.16%) | 5,500 |
| 8 Dec 1986 | USD | 21.5 | 21.75 | 21.251 | 21.5 | 7.1667 | 0.0 (0.0%) | 33,500 |
| 5 Dec 1986 | USD | 21.5 | 21.75 | 21.251 | 21.5 | 7.1667 | -0.25 (-1.15%) | 20,400 |
| 4 Dec 1986 | USD | 21.75 | 21.75 | 21.251 | 21.75 | 7.25 | +0.499 (+2.35%) | 1,400 |
| 3 Dec 1986 | USD | 21.251 | 21.75 | 21 | 21.251 | 7.0837 | -0.249 (-1.16%) | 13,200 |
| 2 Dec 1986 | USD | 21.5 | 21.75 | 20.75 | 21.5 | 7.1667 | +0.249 (+1.17%) | 12,100 |
| 1 Dec 1986 | USD | 21.251 | 21.251 | 20.75 | 21.251 | 7.0837 | 0.0 (0.0%) | 600 |
| 28 Nov 1986 | USD | 21.251 | 21.251 | 20.75 | 21.251 | 7.0837 | +0.501 (+2.41%) | 1,200 |
| 27 Nov 1986 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 6.9167 | 0.0 (0.0%) | 0 |
| 26 Nov 1986 | USD | 20.75 | 21.251 | 20.75 | 20.75 | 6.9167 | -0.501 (-2.36%) | 6,700 |
| 25 Nov 1986 | USD | 21.251 | 21.251 | 20.75 | 21.251 | 7.0837 | 0.0 (0.0%) | 35,100 |
| 24 Nov 1986 | USD | 21.251 | 21.251 | 20.75 | 21.251 | 7.0837 | 0.0 (0.0%) | 8,800 |
| 21 Nov 1986 | USD | 21.251 | 21.251 | 20.75 | 21.251 | 7.0837 | 0.0 (0.0%) | 37,100 |
| 20 Nov 1986 | USD | 21.251 | 21.251 | 20.75 | 21.251 | 7.0837 | +0.251 (+1.20%) | 3,500 |
| 19 Nov 1986 | USD | 21 | 21.5 | 20.75 | 21 | 7 | 0.0 (0.0%) | 14,200 |
| 18 Nov 1986 | USD | 21 | 21.5 | 20.75 | 21 | 7 | 0.0 (0.0%) | 60,500 |
| 17 Nov 1986 | USD | 21 | 21.5 | 20.75 | 21 | 7 | -0.251 (-1.18%) | 15,500 |
| 14 Nov 1986 | USD | 21.251 | 21.251 | 20.75 | 21.251 | 7.0837 | 0.0 (0.0%) | 36,800 |
| 13 Nov 1986 | USD | 21.251 | 21.5 | 20.75 | 21.251 | 7.0837 | -0.124 (-0.58%) | 5,900 |
| 12 Nov 1986 | USD | 21.375 | 21.5 | 20.75 | 21.375 | 7.125 | +0.375 (+1.79%) | 109,500 |
| 11 Nov 1986 | USD | 21 | 21 | 20.25 | 21 | 7 | +0.375 (+1.82%) | 9,000 |
