| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 1986 | USD | 20.625 | 20.75 | 20.25 | 20.625 | 6.875 | +0.25 (+1.23%) | 6,400 |
| 7 Nov 1986 | USD | 20.375 | 20.75 | 20.25 | 20.375 | 6.7917 | +0.125 (+0.62%) | 12,700 |
| 6 Nov 1986 | USD | 20.25 | 20.75 | 19.5 | 20.25 | 6.75 | +1 (+5.19%) | 136,600 |
| 5 Nov 1986 | USD | 19.25 | 19.25 | 18.75 | 19.25 | 6.4167 | +0.5 (+2.67%) | 184,500 |
| 4 Nov 1986 | USD | 18.75 | 19.5 | 18.75 | 18.75 | 6.25 | -0.5 (-2.60%) | 69,100 |
| 3 Nov 1986 | USD | 19.25 | 19.5 | 19.25 | 19.25 | 6.4167 | 0.0 (0.0%) | 4,600 |
| 31 Oct 1986 | USD | 19.25 | 19.751 | 19.25 | 19.25 | 6.4167 | 0.0 (0.0%) | 138,700 |
| 30 Oct 1986 | USD | 19.25 | 19.751 | 19.25 | 19.25 | 6.4167 | 0.0 (0.0%) | 1,100 |
| 29 Oct 1986 | USD | 19.25 | 19.751 | 19.25 | 19.25 | 6.4167 | -0.25 (-1.28%) | 6,100 |
| 28 Oct 1986 | USD | 19.5 | 19.5 | 19.25 | 19.5 | 6.5 | +0.25 (+1.30%) | 5,700 |
| 27 Oct 1986 | USD | 19.25 | 19.751 | 19.25 | 19.25 | 6.4167 | -0.501 (-2.54%) | 10,700 |
| 24 Oct 1986 | USD | 19.751 | 19.751 | 19.5 | 19.751 | 6.5837 | +0.251 (+1.29%) | 31,800 |
| 23 Oct 1986 | USD | 19.5 | 19.751 | 19.5 | 19.5 | 6.5 | 0.0 (0.0%) | 4,500 |
| 22 Oct 1986 | USD | 19.5 | 19.751 | 19.5 | 19.5 | 6.5 | -0.251 (-1.27%) | 1,200 |
| 21 Oct 1986 | USD | 19.751 | 20 | 19.5 | 19.751 | 6.5837 | -0.249 (-1.24%) | 4,300 |
| 20 Oct 1986 | USD | 20 | 20 | 19.5 | 20 | 6.6667 | +0.125 (+0.63%) | 7,100 |
| 17 Oct 1986 | USD | 19.875 | 20.25 | 19.751 | 19.875 | 6.625 | -0.125 (-0.63%) | 11,300 |
| 16 Oct 1986 | USD | 20 | 20.25 | 20 | 20 | 6.6667 | -0.25 (-1.23%) | 1,600 |
| 15 Oct 1986 | USD | 20.25 | 20.25 | 20 | 20.25 | 6.75 | 0.0 (0.0%) | 4,300 |
| 14 Oct 1986 | USD | 20.25 | 20.25 | 20 | 20.25 | 6.75 | 0.0 (0.0%) | 1,400 |
| 13 Oct 1986 | USD | 20.25 | 20.25 | 20 | 20.25 | 6.75 | 0.0 (0.0%) | 3,800 |
| 10 Oct 1986 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 6.75 | 0.0 (0.0%) | 5,400 |
| 9 Oct 1986 | USD | 20.25 | 20.25 | 20 | 20.25 | 6.75 | 0.0 (0.0%) | 3,200 |
| 8 Oct 1986 | USD | 20.25 | 20.501 | 19.875 | 20.25 | 6.75 | +0.25 (+1.25%) | 15,800 |
| 7 Oct 1986 | USD | 20 | 20 | 19.751 | 20 | 6.6667 | +0.125 (+0.63%) | 11,200 |
| 6 Oct 1986 | USD | 19.875 | 20 | 19.751 | 19.875 | 6.625 | -0.125 (-0.63%) | 12,200 |
| 3 Oct 1986 | USD | 20 | 20.25 | 19.751 | 20 | 6.6667 | -0.25 (-1.23%) | 10,400 |
| 2 Oct 1986 | USD | 20.25 | 20.25 | 20 | 20.25 | 6.75 | 0.0 (0.0%) | 3,000 |
| 1 Oct 1986 | USD | 20.25 | 20.25 | 20 | 20.25 | 6.75 | 0.0 (0.0%) | 8,600 |
| 30 Sep 1986 | USD | 20.25 | 20.25 | 19.751 | 20.25 | 6.75 | 0.0 (0.0%) | 3,400 |
