| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 1986 | USD | 20.25 | 20.25 | 19.751 | 20.25 | 6.75 | 0.0 (0.0%) | 2,200 |
| 26 Sep 1986 | USD | 20.25 | 20.25 | 19.751 | 20.25 | 6.75 | 0.0 (0.0%) | 9,300 |
| 25 Sep 1986 | USD | 20.25 | 21 | 20 | 20.25 | 6.75 | -0.75 (-3.57%) | 13,500 |
| 24 Sep 1986 | USD | 21 | 21 | 20.75 | 21 | 7 | 0.0 (0.0%) | 8,600 |
| 23 Sep 1986 | USD | 21 | 21 | 20.75 | 21 | 7 | +0.25 (+1.20%) | 2,800 |
| 22 Sep 1986 | USD | 20.75 | 21 | 20.75 | 20.75 | 6.9167 | -0.25 (-1.19%) | 38,700 |
| 19 Sep 1986 | USD | 21 | 21.251 | 20.501 | 21 | 7 | +0.75 (+3.70%) | 9,600 |
| 18 Sep 1986 | USD | 20.25 | 20.501 | 20 | 20.25 | 6.75 | +0.499 (+2.53%) | 6,800 |
| 17 Sep 1986 | USD | 19.751 | 20.25 | 19.751 | 19.751 | 6.5837 | 0.0 (0.0%) | 2,700 |
| 16 Sep 1986 | USD | 19.751 | 20.25 | 19.751 | 19.751 | 6.5837 | 0.0 (0.0%) | 7,600 |
| 15 Sep 1986 | USD | 19.751 | 20 | 19.751 | 19.751 | 6.5837 | -0.375 (-1.86%) | 3,900 |
| 12 Sep 1986 | USD | 20.126 | 20.25 | 19.751 | 20.126 | 6.7087 | -0.124 (-0.61%) | 22,600 |
| 11 Sep 1986 | USD | 20.25 | 20.75 | 20 | 20.25 | 6.75 | -0.5 (-2.41%) | 28,300 |
| 10 Sep 1986 | USD | 20.75 | 21.251 | 20.75 | 20.75 | 6.9167 | -0.501 (-2.36%) | 7,400 |
| 9 Sep 1986 | USD | 21.251 | 22.751 | 21.251 | 21.251 | 7.0837 | -1.249 (-5.55%) | 18,000 |
| 8 Sep 1986 | USD | 22.5 | 22.5 | 21.75 | 22.5 | 7.5 | +0.499 (+2.27%) | 8,200 |
| 5 Sep 1986 | USD | 22.001 | 22.001 | 21.251 | 22.001 | 7.3337 | +0.251 (+1.15%) | 9,400 |
| 4 Sep 1986 | USD | 21.75 | 21.75 | 20.75 | 21.75 | 7.25 | +0.499 (+2.35%) | 9,500 |
| 3 Sep 1986 | USD | 21.251 | 21.251 | 20.375 | 21.251 | 7.0837 | +0.75 (+3.66%) | 50,000 |
| 2 Sep 1986 | USD | 20.501 | 21.5 | 20.375 | 20.501 | 6.8337 | -1.249 (-5.74%) | 63,300 |
| 1 Sep 1986 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 7.25 | 0.0 (0.0%) | 0 |
| 29 Aug 1986 | USD | 21.75 | 22.001 | 21.251 | 21.75 | 7.25 | +0.499 (+2.35%) | 2,000 |
| 28 Aug 1986 | USD | 21.251 | 21.75 | 21.251 | 21.251 | 7.0837 | -0.499 (-2.29%) | 12,900 |
| 27 Aug 1986 | USD | 21.75 | 21.75 | 21.5 | 21.75 | 7.25 | 0.0 (0.0%) | 800 |
| 26 Aug 1986 | USD | 21.75 | 21.75 | 21.251 | 21.75 | 7.25 | +0.25 (+1.16%) | 12,200 |
| 25 Aug 1986 | USD | 21.5 | 21.5 | 21.251 | 21.5 | 7.1667 | 0.0 (0.0%) | 4,000 |
| 22 Aug 1986 | USD | 21.5 | 21.5 | 21.251 | 21.5 | 7.1667 | 0.0 (0.0%) | 30,700 |
| 21 Aug 1986 | USD | 21.5 | 21.75 | 21 | 21.5 | 7.1667 | -0.25 (-1.15%) | 25,300 |
| 20 Aug 1986 | USD | 21.75 | 21.75 | 21.251 | 21.75 | 7.25 | +0.25 (+1.16%) | 6,200 |
| 19 Aug 1986 | USD | 21.5 | 21.5 | 21.375 | 21.5 | 7.1667 | 0.0 (0.0%) | 28,100 |
