| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 1986 | USD | 21.5 | 21.5 | 21.251 | 21.5 | 7.1667 | 0.0 (0.0%) | 2,800 |
| 15 Aug 1986 | USD | 21.5 | 21.5 | 21.251 | 21.5 | 7.1667 | 0.0 (0.0%) | 19,900 |
| 14 Aug 1986 | USD | 21.5 | 21.5 | 21 | 21.5 | 7.1667 | +0.249 (+1.17%) | 63,300 |
| 13 Aug 1986 | USD | 21.251 | 21.251 | 21 | 21.251 | 7.0837 | 0.0 (0.0%) | 10,100 |
| 12 Aug 1986 | USD | 21.251 | 21.251 | 20.501 | 21.251 | 7.0837 | +0.626 (+3.04%) | 6,400 |
| 11 Aug 1986 | USD | 20.625 | 20.75 | 20.501 | 20.625 | 6.875 | -0.125 (-0.60%) | 90,800 |
| 8 Aug 1986 | USD | 20.75 | 20.75 | 20.501 | 20.75 | 6.9167 | 0.0 (0.0%) | 39,000 |
| 7 Aug 1986 | USD | 20.75 | 21 | 20.375 | 20.75 | 6.9167 | 0.0 (0.0%) | 68,200 |
| 6 Aug 1986 | USD | 20.75 | 21.251 | 20.75 | 20.75 | 6.9167 | -0.501 (-2.36%) | 10,700 |
| 5 Aug 1986 | USD | 21.251 | 21.251 | 20.75 | 21.251 | 7.0837 | 0.0 (0.0%) | 1,200 |
| 4 Aug 1986 | USD | 21.251 | 21.251 | 20.75 | 21.251 | 7.0837 | 0.0 (0.0%) | 2,700 |
| 1 Aug 1986 | USD | 21.251 | 21.251 | 20.75 | 21.251 | 7.0837 | +0.501 (+2.41%) | 3,500 |
| 31 Jul 1986 | USD | 20.75 | 21.251 | 20.75 | 20.75 | 6.9167 | -0.501 (-2.36%) | 1,100 |
| 30 Jul 1986 | USD | 21.251 | 21.251 | 20.75 | 21.251 | 7.0837 | +0.251 (+1.20%) | 1,500 |
| 29 Jul 1986 | USD | 21 | 21 | 20.75 | 21 | 7 | -0.251 (-1.18%) | 17,100 |
| 28 Jul 1986 | USD | 21.251 | 21.251 | 20.75 | 21.251 | 7.0837 | +0.251 (+1.20%) | 2,500 |
| 25 Jul 1986 | USD | 21 | 21.251 | 20.25 | 21 | 7 | +0.75 (+3.70%) | 60,900 |
| 24 Jul 1986 | USD | 20.25 | 21.5 | 20.25 | 20.25 | 6.75 | -1.25 (-5.81%) | 16,700 |
| 23 Jul 1986 | USD | 21.5 | 21.75 | 21.251 | 21.5 | 7.1667 | -0.25 (-1.15%) | 11,100 |
| 22 Jul 1986 | USD | 21.75 | 21.75 | 21.251 | 21.75 | 7.25 | 0.0 (0.0%) | 15,400 |
| 21 Jul 1986 | USD | 21.75 | 21.75 | 21.251 | 21.75 | 7.25 | 0.0 (0.0%) | 22,800 |
| 18 Jul 1986 | USD | 21.75 | 21.75 | 21.251 | 21.75 | 7.25 | 0.0 (0.0%) | 15,300 |
| 17 Jul 1986 | USD | 21.75 | 21.75 | 21.251 | 21.75 | 7.25 | 0.0 (0.0%) | 2,800 |
| 16 Jul 1986 | USD | 21.75 | 21.75 | 20.501 | 21.75 | 7.25 | +1.125 (+5.45%) | 184,700 |
| 15 Jul 1986 | USD | 20.625 | 20.75 | 20 | 20.625 | 6.875 | -0.125 (-0.60%) | 9,600 |
| 14 Jul 1986 | USD | 20.75 | 22.25 | 20.501 | 20.75 | 6.9167 | -1.375 (-6.21%) | 11,300 |
| 11 Jul 1986 | USD | 22.125 | 22.25 | 21.75 | 22.125 | 7.375 | -0.125 (-0.56%) | 32,100 |
| 10 Jul 1986 | USD | 22.25 | 23.25 | 22.001 | 22.25 | 7.4167 | -1.5 (-6.32%) | 7,000 |
| 9 Jul 1986 | USD | 23.75 | 23.75 | 23.25 | 23.75 | 7.9167 | +0.249 (+1.06%) | 5,700 |
| 8 Jul 1986 | USD | 23.501 | 24.5 | 23.501 | 23.501 | 7.8337 | -0.999 (-4.08%) | 103,400 |
